Home
Exato Technologies Ltd Share Price History
BSE : 05 Dec, 2025
279.3139.3 (99.5%)
Prev Close
140.0
Open Price
266.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
526000
Today's High / Low
279.3 / 266.0
52 WK High / Low
279.3 / 266.0
Market Price of Exato Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Exato Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 4012.94 |
| YoY Gr. | - |
| Net Profit (Cr.) | 5 |
| BVPS | 17226.75 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 21.37 |
| Op. Profit Mgn % | 8.52 |
| Net Profit Mgn % | 6.95 |
| Debt to Equity % | 0.29 |
Latest Shareholding
Promoters Holdings Over Time
About Exato Technologies Ltd
- Exato Technologies Limited was originally incorporated as Exato Technologies (OPC) Private Limited' at Delhi, dated May 18, 2016, with the Registrar of Companies, Central Registration Centre.
- Subsequently, name of the Company was changed from Exato Technologies (OPC) Private Limited' to Exato Technologies Private Limited' on January 05, 2018 and thereafter, the name of the Company was changed to Exato Technologies Limited', dated July 31, 2025, vide fresh Certificate of Incorporation, issued by the Central Processing Centre. Since 2016, Company has expanded into digital transformation services, by serving over 150 clients, including several from the ET500 list.
- CX and Analytics solutions are designed to help enterprises deliver seamless, personalized, and measurable customer experiences.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Exato Technologies Ltd's share price history?
Key events that impact Exato Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Exato Technologies Ltd's share price history?
Stock splits reduce the nominal price of Exato Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Exato Technologies Ltd?
Dividends can influence Exato Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Exato Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Exato Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Exato Technologies Ltd’s share price history?
To understand Exato Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
