HomeInsightsHistory

Expleo Solutions Ltd Share Price History

Expleo Solutions Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 8, 2024)

stocks purchased

0.7 K

Stocks Traded

(Nov 8, 2024)

Last Updated on: Nov 10, 2024

Image

Expleo Solutions Ltd

BSE

08 Nov, 2024

1219.95-19.0 (-1.5%)stock direction

Prev Close

1238.9

Open Price

1231.95

Bid Price (QTY)

Offer Price (QTY)

Volume

683

Today's High / Low

1260.0 / 1218.1

52 WK High / Low

1524.6 / 1151.0

NSE

08 Nov, 2024

1232.35-7.1 (-0.6%)stock direction

Prev Close

1239.4

Open Price

1250.8

Bid Price (QTY)

Offer Price (QTY)

Volume

8770

Today's High / Low

1260.0 / 1221.3

52 WK High / Low

1523.7 / 1145.9

Market Price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Expleo Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
08 Nov 20241219.95
07 Nov 20241238.9
06 Nov 20241245.5
05 Nov 20241217.5
04 Nov 20241230.05
01 Nov 20241208.35
31 Oct 20241216.75
30 Oct 20241212.95
29 Oct 20241186.65
28 Oct 20241181.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd3.2
Infosys Ltd3.9
Tata Consultancy Services Ltd4.0
HCL Technologies Ltd4.5
LTIMindtree Ltd3.3
Expleo Solutions Ltd1.0

Last updated time: 10 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales260
Sales YoY Gr.-
Adj EPS22.3
YoY Gr.-
Adj Net Profit24
BVPS119.03

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %29.08
Op. Profit Mgn %18.15
Net Profit Mgn %10.11
Debt to Equity %0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Expleo Solutions Ltd

  • Expleo Solutions Limited (Formerly known SQS India BFSI Limited) incorporated on June 8, 1998 as a private limited company was converted into a public limited company on August 19, 2008.
  • The Company is a subsidiary of Expleo Technology Germany GmbH. The Company is an India based software service provider primarily delivering software validation and verification services to the banking, financial services and insurance industry worldwide The company has four subsidiaries namely, Thinksoft Global Services Pte Ltd, Thinksoft (India) Services Pvt Ltd, Thinksoft Global Services Inc and Thinksoft Global Services (Europe) GmbH. The company and their subsidiaries have established a global presence in New York, London, Frankfurt, Hong Kong, Brussels, Sydney, Singapore, Bangalore, Chennai, and Mumbai.

FAQs for Expleo Solutions Ltd Share Price History

What are the key events that typically impact Expleo Solutions Ltd's share price history?

Key events that impact Expleo Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Expleo Solutions Ltd's share price history?

Stock splits reduce the nominal price of Expleo Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Expleo Solutions Ltd?

Dividends can influence Expleo Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Expleo Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Expleo Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Expleo Solutions Ltd’s share price history?

To understand Expleo Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*