Fidel Softech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fidel Softech Ltd Share Price History

₹ 0.2 Cr

Volume transacted

14.0 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

NSE

17 Sep, 2024

132.75.8 (4.6%)

Prev Close

126.9

Open Price

133

Bid Price (QTY)

132.5 (1000)

Offer Price (QTY)

129.1 (1000)

Volume

24000

Today's High / Low

134.9 / 128.1

52 WK High / Low

149.9 / 86.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Fidel Softech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	126.9	127.8	131	122.55
13 Sep 2024	126	126.7	126.7	121
12 Sep 2024	126.7	122.35	126.7	122.35
11 Sep 2024	125	125	125	125
10 Sep 2024	125.45	127.95	127.95	125
09 Sep 2024	122.4	119.25	123.45	119.25
06 Sep 2024	126	126.35	127.7	125
05 Sep 2024	126.85	126.95	126.95	126.85
04 Sep 2024	122	124	124	118.5
03 Sep 2024	124	124	124	124

Date	Price
16 Sep 2024	126.9
13 Sep 2024	126
12 Sep 2024	126.7
11 Sep 2024	125
10 Sep 2024	125.45
09 Sep 2024	122.4
06 Sep 2024	126
05 Sep 2024	126.85
04 Sep 2024	122
03 Sep 2024	124

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018

Sales	16	18
Sales YoY Gr.	-	12.1%
Adj EPS	2.57	-0.76
YoY Gr.	-	-129.6%
Adj Net Profit	-	-0
BVPS	209.54	144.73

Parameter	2017
Sales	16
Sales YoY Gr.	-
Adj EPS	2.57
YoY Gr.	-
Adj Net Profit	0
BVPS	209.54

Key Financial Parameters

Parameter	2017	2018

Return on Capital Emp. %	25.36	6.29
Op. Profit Mgn %	14.88	4.89
Net Profit Mgn %	0.19	-0.11
Debt to Equity %	0.51	0.52

Parameter	2017
Return on Capital Emp. %	25.36
Op. Profit Mgn %	14.88
Net Profit Mgn %	0.19
Debt to Equity %	0.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fidel Softech Ltd

The Company was incorporated as Private Limited Company under the name 'Fidel Softech Private Limited' under provisions of Companies Act, 1956 vide Certificate of Incorporation dated December 24, 2004 issued by Registrar of Companies, Pune.
Subsequently, Company was converted into a Public Limited Company pursuant to approval of the Shareholders at an Extraordinary General meeting held on April 04, 2022 and consequently, name of the Company was changed to 'Fidel Softech Limited' and a Fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company was issued by Registrar of Companies, Pune on April 13, 2022.
The Company is promoted by Sunil Sudhakar Kulkarni and Prachi Sunil Kulkarni.
The Company is a LangTech Consulting firm offering their clients technology services with local language UI/ UX.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Fidel Softech Ltd dividend

Fidel Softech Ltd pe ratio

Fidel Softech Ltd market cap

Fidel Softech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Fidel Softech Ltd

What factors influence the share price of Fidel Softech Ltd over time?

The share price of Fidel Softech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Fidel Softech Ltd's share price history?

Key events that impact Fidel Softech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fidel Softech Ltd's share price history?

Stock splits reduce the nominal price of Fidel Softech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fidel Softech Ltd?

Dividends can influence Fidel Softech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fidel Softech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fidel Softech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fidel Softech Ltd’s share price history?

To understand Fidel Softech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*