Firstsource Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Firstsource Solutions Ltd Share Price History

₹ 4.5 Cr

Volume transacted

146.0 K

stocks traded

Last Updated time: 19 Sep 10:20 AM

Firstsource Solutions Ltd

BSE

19 Sep, 2024

310.258.6 (2.9%)

Prev Close

301.6

Open Price

305.5

Bid Price (QTY)

310.6 (0)

Offer Price (QTY)

310.2 (0)

Volume

145991

Today's High / Low

314.9 / 305.5

52 WK High / Low

343.9 / 148.4

NSE

19 Sep, 2024

310.858.9 (2.9%)

Prev Close

301.95

Open Price

306

Bid Price (QTY)

311.1 (752)

Offer Price (QTY)

310.9 (181)

Volume

3555057

Today's High / Low

315.0 / 306.0

52 WK High / Low

343.9 / 148.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Firstsource Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	301.6	309.35	310.65	294.55
17 Sep 2024	309.4	317.55	318.5	308.05
16 Sep 2024	307.35	311.25	312.85	301.65
13 Sep 2024	311.15	321.4	321.4	308.5
12 Sep 2024	318.4	324.1	332.55	313
11 Sep 2024	318.85	328	333.45	317
10 Sep 2024	328.5	313.4	330.5	313
09 Sep 2024	311.35	315.05	318.7	307.85
06 Sep 2024	315.6	320.6	323.9	313.9
05 Sep 2024	319.2	313.55	325.5	313.55

Date	Price
18 Sep 2024	301.6
17 Sep 2024	309.4
16 Sep 2024	307.35
13 Sep 2024	311.15
12 Sep 2024	318.4
11 Sep 2024	318.85
10 Sep 2024	328.5
09 Sep 2024	311.35
06 Sep 2024	315.6
05 Sep 2024	319.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	4.5	3.5	9.3	5.4	23.4	-18.8	120.2	146.9
Infosys Ltd	-1.0	1.5	26.3	18.1	26.9	12.1	128.0	309.2
Tata Consultancy Services Ltd	-3.1	-3.2	13.9	4.9	20.6	13.7	103.3	229.7
HCL Technologies Ltd	-1.3	4.6	22.1	6.9	34.5	37.7	231.9	329.3
LTIMindtree Ltd	1.1	12.2	25.1	23.3	15.5	14.8	301.6	812.5
Firstsource Solutions Ltd	-5.4	-10.6	50.8	58.6	81.0	48.0	474.5	632.0

Entity	1W
Wipro Ltd	4.5
Infosys Ltd	-1.0
Tata Consultancy Services Ltd	-3.1
HCL Technologies Ltd	-1.3
LTIMindtree Ltd	1.1
Firstsource Solutions Ltd	-5.4

Last updated time: 19 Sep 10:20 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3556	3535	3826	4099	5078	5921	6022	6336
Sales YoY Gr.	-	-0.6%	8.2%	7.1%	23.9%	16.6%	1.7%	5.2%
Adj EPS	4.1	4.76	5.47	4.9	5.2	7.7	7.37	7.38
YoY Gr.	-	16.1%	14.9%	-10.4%	6.1%	48.1%	-4.3%	0.1%
Adj Net Profit	279	327	378	340	362	537	514	515
BVPS	29.77	34.26	39.37	39.86	40.21	43.51	48.31	53.09

Parameter	2017
Sales	3556
Sales YoY Gr.	-
Adj EPS	4.1
YoY Gr.	-
Adj Net Profit	279
BVPS	29.77

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.03	11.9	13.72	13.6	15.24	12.88	15.55	16.36	14.87	15.36
Op. Profit Mgn %	13.06	12.68	12.65	13.49	14.54	16.16	16.52	16.6	16.42	16.28
Net Profit Mgn %	7.73	8.11	7.85	9.24	9.87	8.29	9	9.06	8.53	8.12
Debt to Equity %	0.53	0.5	0.49	0.37	0.24	0.35	0.46	0.51	0.5	0.41

Parameter	2015
Return on Capital Emp. %	10.03
Op. Profit Mgn %	13.06
Net Profit Mgn %	7.73
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Firstsource Solutions Ltd

Firstsource Solutions Limited is a part of the RP-Sanjiv Goenka Group, and a leading provider of business process solutions to the world's biggest brands in the Banking and Financial Services, Healthcare, Communications, Media and Technology and other Diversified Industries.
The Company is engaged in the business of providing customer management services like contact center, transaction processing and debt collection services including revenue cycle management in the healthcare industry.
It specialize in helping clients through transformational and distinctive solutions designed to reimagine business processes and deliver increased efficiency, deeper insights and superior outcomes.
With an established presence in the US, the UK, India, and the Philippines, it partners for over 150 leading global brands, including several Fortune 500 and FTSE 100 companies.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Firstsource Solutions Ltd dividend

Firstsource Solutions Ltd pe ratio

Firstsource Solutions Ltd market cap

Firstsource Solutions Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Firstsource Solutions Ltd

What factors influence the share price of Firstsource Solutions Ltd over time?

The share price of Firstsource Solutions Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Firstsource Solutions Ltd's share price history?

Key events that impact Firstsource Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Firstsource Solutions Ltd's share price history?

Stock splits reduce the nominal price of Firstsource Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Firstsource Solutions Ltd?

Dividends can influence Firstsource Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Firstsource Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Firstsource Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Firstsource Solutions Ltd’s share price history?

To understand Firstsource Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*