Gic Housing Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gic Housing Finance Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

4.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

GIC Housing Finance Ltd

BSE

22 Nov, 2024

204.252.7 (1.3%)

Prev Close

201.55

Open Price

201.95

Bid Price (QTY)

Offer Price (QTY)

Volume

4298

Today's High / Low

205.5 / 201.9

52 WK High / Low

292.5 / 187.3

NSE

22 Nov, 2024

204.212.6 (1.3%)

Prev Close

201.61

Open Price

201.62

Bid Price (QTY)

Offer Price (QTY)

Volume

141413

Today's High / Low

205.6 / 201.6

52 WK High / Low

292.4 / 187.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of GIC Housing Finance Ltd

To make informed investment decisions, regularly checking GIC Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	204.25	201.95	205.5	201.95
21 Nov 2024	201.55	208	208.65	201.4
19 Nov 2024	208.65	205.95	212.3	204.7
18 Nov 2024	201.85	206.95	206.95	200.35
14 Nov 2024	205.55	203.65	207.55	202.75
13 Nov 2024	202.85	214.8	214.8	202.55
12 Nov 2024	212.05	218.05	220.4	210.8
11 Nov 2024	215.7	220.3	220.75	214.6
08 Nov 2024	215.95	217	219.15	215
07 Nov 2024	219.95	217	223.5	217

Date	Price (₹)
22 Nov 2024	204.25
21 Nov 2024	201.55
19 Nov 2024	208.65
18 Nov 2024	201.85
14 Nov 2024	205.55
13 Nov 2024	202.85
12 Nov 2024	212.05
11 Nov 2024	215.7
08 Nov 2024	215.95
07 Nov 2024	219.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	1.8	0.1	-0.8	-0.9	-6.2	-5.3	63.9	2093.5
GIC Housing Finance Ltd	1.2	-0.8	-17.6	-8.6	8.6	33.7	34.0	10.0
Power Finance Corporation Ltd	4.1	8.0	-7.6	2.9	49.3	373.7	405.4	301.3
Indian Railway Finance Corporation Ltd	2.8	3.2	-21.6	-19.1	85.5	501.1	472.0	0.0
Jio Financial Services Ltd	-1.6	-0.2	-4.8	-12.2	41.7	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.9	-7.1	-1.5	1.1	-1.3	-6.2	77.3	1398.6

Entity	1W
Bajaj Finance Ltd	1.8
GIC Housing Finance Ltd	1.2
Power Finance Corporation Ltd	4.1
Indian Railway Finance Corporation Ltd	2.8
Jio Financial Services Ltd	-1.6
Bajaj Finserv Ltd	-0.9

Last updated time: 23 Nov 12:27 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	1152	1123	1060
Sales YoY Gr.	-	-2.5%	-5.6%
Adj EPS	32.2	39.58	28.09
YoY Gr.	-	22.9%	-29.0%
Adj Net Profit	174	213	151
BVPS	280.39	315.39	339.43

Parameter	2022
Sales	1152
Sales YoY Gr.	-
Adj EPS	32.2
YoY Gr.	-
Adj Net Profit	174
BVPS	280.39

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	7.85	8.73	8.6
Op. Profit Mgn %	81.34	88.82	86.93
Net Profit Mgn %	15	18.89	14.15
Debt to Equity %	6.86	6.08	5.03

Parameter	2022
Return on Capital Emp. %	7.85
Op. Profit Mgn %	81.34
Net Profit Mgn %	15
Debt to Equity %	6.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GIC Housing Finance Ltd

GIC Housing Finance Limited was incorporated on December 12, 1989 with the name GIC Grih Vitta Limited.
The Company was formed with the objective of entering in the field of direct lending to individuals and other corporates to accelerate the housing activities in India. GIC Housing Finance Ltd is a subsidiary of General Insurance Corporation of India.
The Company is engaged in the housing finance activity.
They operate in the retail loan segment.
They provide loans to individuals and to persons/ entities engaged in construction of houses/ flats for residential purposes. As on 31 March 2019, the company had 75 offices spread across the country.

Popular Search

GIC Housing Finance Ltd dividend

GIC Housing Finance Ltd pe ratio

GIC Housing Finance Ltd market cap

GIC Housing Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for GIC Housing Finance Ltd Share Price History

What are the key events that typically impact GIC Housing Finance Ltd's share price history?

Key events that impact GIC Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GIC Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of GIC Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GIC Housing Finance Ltd?

Dividends can influence GIC Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GIC Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GIC Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GIC Housing Finance Ltd’s share price history?

To understand GIC Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*