Gic Housing Finance Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
6.6 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
GIC Housing Finance Ltd
BSE
13 Dec, 2024
216.4-3.5 (-1.6%)
Prev Close
219.95
Open Price
220.05
Bid Price (QTY)
Offer Price (QTY)
Volume
6561
Today's High / Low
220.5 / 213.0
52 WK High / Low
292.5 / 187.3
NSE
13 Dec, 2024
215.87-4.6 (-2.1%)
Prev Close
220.43
Open Price
220.01
Bid Price (QTY)
Offer Price (QTY)
Volume
155945
Today's High / Low
220.7 / 212.6
52 WK High / Low
292.4 / 187.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of GIC Housing Finance Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 216.4 | 220.05 | 220.5 | 213 |
| 12 Dec 2024 | 219.95 | 222 | 227.6 | 219 |
| 11 Dec 2024 | 226 | 223 | 229.6 | 222.2 |
| 10 Dec 2024 | 221.8 | 226.8 | 226.8 | 219.6 |
| 09 Dec 2024 | 222.5 | 224 | 226.25 | 221.45 |
| 06 Dec 2024 | 221.95 | 221 | 228.5 | 219.2 |
| 05 Dec 2024 | 221.25 | 226.35 | 226.35 | 219.85 |
| 04 Dec 2024 | 224.75 | 222.05 | 228.5 | 222.05 |
| 03 Dec 2024 | 225.1 | 219.1 | 225.6 | 218.65 |
| 02 Dec 2024 | 216.15 | 215.15 | 219.2 | 215.15 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 216.4 |
| 12 Dec 2024 | 219.95 |
| 11 Dec 2024 | 226 |
| 10 Dec 2024 | 221.8 |
| 09 Dec 2024 | 222.5 |
| 06 Dec 2024 | 221.95 |
| 05 Dec 2024 | 221.25 |
| 04 Dec 2024 | 224.75 |
| 03 Dec 2024 | 225.1 |
| 02 Dec 2024 | 216.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 4.8 | 9.5 | -5.4 | -1.5 | -1.0 | -0.5 | 76.5 | 2052.1 |
| GIC Housing Finance Ltd | -2.5 | 6.7 | -16.9 | -9.6 | -3.0 | 39.0 | 44.6 | 16.8 |
| Power Finance Corporation Ltd | -1.9 | 9.3 | 0.9 | 0.1 | 19.5 | 411.7 | 445.9 | 352.4 |
| Indian Railway Finance Corporation Ltd | 0.9 | 14.1 | -4.7 | -9.0 | 90.8 | 575.2 | 541.2 | 0.0 |
| Jio Financial Services Ltd | 0.3 | 13.5 | -3.5 | -5.8 | 41.7 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | 2.7 | 0.9 | -11.3 | 5.6 | -0.3 | -3.0 | 82.4 | 1170.7 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 4.8 |
| GIC Housing Finance Ltd | -2.5 |
| Power Finance Corporation Ltd | -1.9 |
| Indian Railway Finance Corporation Ltd | 0.9 |
| Jio Financial Services Ltd | 0.3 |
| Bajaj Finserv Ltd | 2.7 |
Last updated time: 14 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 1152 | 1123 | 1060 |
| Sales YoY Gr. | - | -2.5% | -5.6% |
| Adj EPS | 32.2 | 39.58 | 28.09 |
| YoY Gr. | - | 22.9% | -29.0% |
| Adj Net Profit | 174 | 213 | 151 |
| BVPS | 280.39 | 315.39 | 339.43 |
| Parameter | 2022 |
|---|---|
| Sales | 1152 |
| Sales YoY Gr. | - |
| Adj EPS | 32.2 |
| YoY Gr. | - |
| Adj Net Profit | 174 |
| BVPS | 280.39 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.85 | 8.73 | 8.6 |
| Op. Profit Mgn % | 81.34 | 88.82 | 86.93 |
| Net Profit Mgn % | 15 | 18.89 | 14.15 |
| Debt to Equity % | 6.86 | 6.08 | 5.03 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.85 |
| Op. Profit Mgn % | 81.34 |
| Net Profit Mgn % | 15 |
| Debt to Equity % | 6.86 |
FAQs for GIC Housing Finance Ltd Share Price History
What are the key events that typically impact GIC Housing Finance Ltd's share price history?
How do stock splits affect GIC Housing Finance Ltd's share price history?
How do dividends impact the share price history of GIC Housing Finance Ltd?
How do corporate announcements affect GIC Housing Finance Ltd’s share price history?
How can I use technical analysis to understand GIC Housing Finance Ltd’s share price history?
Unlimited trading starting at just Rs. 249*