₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
GNA Axles Ltd
BSE
29 Nov, 2024
412.05-3.8 (-0.9%)
Prev Close
415.9
Open Price
418
Bid Price (QTY)
Offer Price (QTY)
Volume
308
Today's High / Low
418.0 / 411.4
52 WK High / Low
519.0 / 359.1
NSE
29 Nov, 2024
413.8-3.1 (-0.7%)
Prev Close
416.9
Open Price
412.6
Bid Price (QTY)
Offer Price (QTY)
Volume
57210
Today's High / Low
419.8 / 409.7
52 WK High / Low
519.0 / 357.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 412.05 | 418 | 418 | 411.35 |
28 Nov 2024 | 415.9 | 406.8 | 424 | 404.8 |
27 Nov 2024 | 400.95 | 403.5 | 410.1 | 400 |
26 Nov 2024 | 397.65 | 399.3 | 405 | 396.15 |
25 Nov 2024 | 398.35 | 398.3 | 404.05 | 396.55 |
22 Nov 2024 | 392.9 | 387.05 | 399.75 | 387.05 |
21 Nov 2024 | 392.95 | 392.95 | 396 | 391 |
19 Nov 2024 | 396.15 | 386.55 | 401 | 386.55 |
18 Nov 2024 | 392.1 | 389.5 | 402 | 386.45 |
14 Nov 2024 | 394.5 | 394.1 | 395.15 | 384.8 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 412.05 |
28 Nov 2024 | 415.9 |
27 Nov 2024 | 400.95 |
26 Nov 2024 | 397.65 |
25 Nov 2024 | 398.35 |
22 Nov 2024 | 392.9 |
21 Nov 2024 | 392.95 |
19 Nov 2024 | 396.15 |
18 Nov 2024 | 392.1 |
14 Nov 2024 | 394.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Exide Industries Ltd | 6.7 | -3.0 | -7.6 | -10.6 | 58.9 | 176.6 | 132.1 | 169.6 |
Bosch Ltd | 1.9 | -3.9 | 10.1 | 12.4 | 61.4 | 115.2 | 116.9 | 86.9 |
Samvardhana Motherson International Ltd | -1.6 | -14.6 | -16.5 | 10.1 | 75.5 | 37.2 | 127.3 | 135.4 |
Uno Minda Ltd | -1.4 | 8.6 | -6.7 | 21.4 | 55.9 | 141.5 | 511.1 | 5350.0 |
Sona BLW Precision Forgings Ltd | -1.9 | -2.2 | -2.5 | 6.7 | 21.1 | -9.6 | 85.1 | 0.0 |
GNA Axles Ltd | 4.9 | 3.8 | -5.6 | 6.0 | -1.3 | 18.7 | 211.4 | 236.1 |
Entity | 1W |
---|---|
Exide Industries Ltd | 6.7 |
Bosch Ltd | 1.9 |
Samvardhana Motherson International Ltd | -1.6 |
Uno Minda Ltd | -1.4 |
Sona BLW Precision Forgings Ltd | -1.9 |
GNA Axles Ltd | 4.9 |
Last updated time: 30 Nov 11:19 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 541 | 678 | 928 | 909 | 890 | 1270 | 1583 | 1506 |
Sales YoY Gr. | - | 25.2% | 37.0% | -2.1% | -2.1% | 42.8% | 24.6% | -4.8% |
Adj EPS | 13.78 | 23.69 | 30.67 | 24.56 | 32.9 | 41.35 | 60.66 | 23.28 |
YoY Gr. | - | 71.9% | 29.5% | -19.9% | 34.0% | 25.7% | 46.7% | -61.6% |
Adj Net Profit | 30 | 51 | 66 | 53 | 71 | 89 | 130 | 100 |
BVPS | 138.29 | 159.02 | 187.11 | 208.15 | 241.12 | 277.29 | 332.88 | 186.69 |
Parameter | 2017 |
---|---|
Sales | 541 |
Sales YoY Gr. | - |
Adj EPS | 13.78 |
YoY Gr. | - |
Adj Net Profit | 30 |
BVPS | 138.29 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 20.07 | 17.19 | 18.07 | 20.99 | 13.77 | 15.44 | 17.21 | 21.39 | 15.14 |
Op. Profit Mgn % | 15.42 | 15.39 | 15.63 | 15.67 | 13.84 | 16.34 | 14.29 | 14.79 | 13.26 |
Net Profit Mgn % | 4.83 | 5.46 | 7.51 | 7.09 | 5.8 | 7.94 | 6.99 | 8.23 | 6.64 |
Debt to Equity % | 1 | 0.59 | 0.41 | 0.42 | 0.43 | 0.41 | 0.38 | 0.32 | 0.27 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 20.07 |
Op. Profit Mgn % | 15.42 |
Net Profit Mgn % | 4.83 |
Debt to Equity % | 1 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*