Goyal Aluminiums Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 6, 2024)
111.0 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 08, 2024
Goyal Aluminiums Ltd
BSE
06 Dec, 2024
10.510.3 (2.8%)
Prev Close
10.22
Open Price
10.41
Bid Price (QTY)
Offer Price (QTY)
Volume
111032
Today's High / Low
10.6 / 10.1
52 WK High / Low
12.3 / 8.1
NSE
06 Dec, 2024
10.510.3 (2.9%)
Prev Close
10.21
Open Price
10.21
Bid Price (QTY)
Offer Price (QTY)
Volume
651360
Today's High / Low
10.6 / 10.2
52 WK High / Low
12.4 / 8.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Goyal Aluminiums Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 10.51 | 10.41 | 10.61 | 10.1 |
| 05 Dec 2024 | 10.22 | 10.34 | 10.6 | 9.96 |
| 04 Dec 2024 | 10.14 | 10.28 | 10.28 | 9.99 |
| 03 Dec 2024 | 9.98 | 9.92 | 10.18 | 9.75 |
| 02 Dec 2024 | 9.89 | 9.9 | 10 | 9.75 |
| 29 Nov 2024 | 9.7 | 9.86 | 9.86 | 9.55 |
| 28 Nov 2024 | 9.67 | 9.69 | 9.84 | 9.56 |
| 27 Nov 2024 | 9.65 | 9.89 | 9.9 | 9.2 |
| 26 Nov 2024 | 9.88 | 10.08 | 10.08 | 9.8 |
| 25 Nov 2024 | 9.77 | 9.73 | 11 | 9.58 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 10.51 |
| 05 Dec 2024 | 10.22 |
| 04 Dec 2024 | 10.14 |
| 03 Dec 2024 | 9.98 |
| 02 Dec 2024 | 9.89 |
| 29 Nov 2024 | 9.7 |
| 28 Nov 2024 | 9.67 |
| 27 Nov 2024 | 9.65 |
| 26 Nov 2024 | 9.88 |
| 25 Nov 2024 | 9.77 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -10.5 | 0.9 | -0.5 | 2.8 | 127.3 | 236.9 | 323.6 | 1711.2 |
| MMTC Ltd | 6.7 | 3.9 | -12.1 | 23.0 | 65.5 | 96.7 | 320.5 | 109.7 |
| Adani Enterprises Ltd | 1.8 | -17.8 | -15.8 | -21.3 | -13.2 | 52.2 | 1113.9 | 785.6 |
| Redington Ltd | 4.8 | 4.8 | 4.5 | 1.0 | 25.4 | 40.7 | 277.3 | 197.9 |
| Goyal Aluminiums Ltd | 8.4 | 4.2 | 12.4 | 21.2 | 21.4 | 68.2 | 158.9 | 864.2 |
| Cello World Ltd | 6.4 | -2.1 | -6.2 | 1.4 | 3.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -10.5 |
| MMTC Ltd | 6.7 |
| Adani Enterprises Ltd | 1.8 |
| Redington Ltd | 4.8 |
| Goyal Aluminiums Ltd | 8.4 |
| Cello World Ltd | 6.4 |
Last updated time: 08 Dec 9.00 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 55 | 82 | 66 | 68 |
| Sales YoY Gr. | - | 49.4% | -19.9% | 3.7% |
| Adj EPS | 0.14 | 0.75 | 0.15 | 0.16 |
| YoY Gr. | - | 435.7% | -80.0% | 6.7% |
| Adj Net Profit | - | 1 | 2 | 2 |
| BVPS | 14.42 | 10.76 | 1.22 | 1.4 |
| Parameter | 2021 |
|---|---|
| Sales | 55 |
| Sales YoY Gr. | - |
| Adj EPS | 0.14 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 14.42 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 2.62 | 10.93 | 18.38 | 16.35 |
| Op. Profit Mgn % | 0.87 | 2.45 | 5.39 | 5.21 |
| Net Profit Mgn % | 0.25 | 1.3 | 3.26 | 3.39 |
| Debt to Equity % | 0.04 | 0.1 | 0.11 | 0.08 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 2.62 |
| Op. Profit Mgn % | 0.87 |
| Net Profit Mgn % | 0.25 |
| Debt to Equity % | 0.04 |
FAQs for Goyal Aluminiums Ltd Share Price History
What are the key events that typically impact Goyal Aluminiums Ltd's share price history?
How do stock splits affect Goyal Aluminiums Ltd's share price history?
How do dividends impact the share price history of Goyal Aluminiums Ltd?
How do corporate announcements affect Goyal Aluminiums Ltd’s share price history?
How can I use technical analysis to understand Goyal Aluminiums Ltd’s share price history?
Unlimited trading starting at just Rs. 249*