Greaves Cotton Ltd Share Price History
₹ 0.6 Cr
Volume transacted
32.0 K
stocks traded
Last Updated time: 04 Nov 11:16 AM
Greaves Cotton Ltd
BSE
04 Nov, 2024
183.95-3.8 (-2.0%)
Prev Close
187.75
Open Price
185.65
Bid Price (QTY)
183.9 (0)
Offer Price (QTY)
183.5 (0)
Volume
32034
Today's High / Low
187.0 / 183.0
52 WK High / Low
199.0 / 112.5
NSE
04 Nov, 2024
184.51-3.4 (-1.8%)
Prev Close
187.88
Open Price
187.3
Bid Price (QTY)
184.7 (17)
Offer Price (QTY)
184.5 (210)
Volume
492300
Today's High / Low
187.4 / 182.9
52 WK High / Low
199.0 / 112.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 187.75 | 186.05 | 189.65 | 186.05 |
| 31 Oct 2024 | 186.15 | 181 | 187.2 | 181 |
| 30 Oct 2024 | 183.65 | 172.25 | 186.35 | 172.25 |
| 29 Oct 2024 | 175.35 | 176.1 | 177.75 | 172.45 |
| 28 Oct 2024 | 176.55 | 170.45 | 178.55 | 170.45 |
| 25 Oct 2024 | 170.4 | 178.15 | 180 | 168.8 |
| 24 Oct 2024 | 180.1 | 182.9 | 184.55 | 178.7 |
| 23 Oct 2024 | 181.85 | 179.95 | 187.9 | 178.25 |
| 22 Oct 2024 | 179.4 | 193.8 | 193.8 | 178 |
| 21 Oct 2024 | 192.95 | 195.8 | 199 | 191.7 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 187.75 |
| 31 Oct 2024 | 186.15 |
| 30 Oct 2024 | 183.65 |
| 29 Oct 2024 | 175.35 |
| 28 Oct 2024 | 176.55 |
| 25 Oct 2024 | 170.4 |
| 24 Oct 2024 | 180.1 |
| 23 Oct 2024 | 181.85 |
| 22 Oct 2024 | 179.4 |
| 21 Oct 2024 | 192.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | 1.1 | -5.3 | -18.4 | -7.6 | 30.8 | 68.0 | 326.4 | 634.6 |
| Greaves Cotton Ltd | 10.2 | 4.3 | 10.7 | 29.3 | 51.5 | 41.3 | 36.1 | 41.8 |
| Grindwell Norton Ltd | 2.6 | -6.5 | -12.3 | 6.1 | 5.4 | 34.6 | 279.4 | 767.8 |
| Cummins India Ltd | 4.0 | -9.6 | -8.1 | 6.1 | 109.3 | 283.8 | 536.4 | 379.3 |
| Thermax Ltd | -7.9 | -1.9 | -3.4 | 6.6 | 73.1 | 272.6 | 332.0 | 448.4 |
| Jyoti CNC Automation Ltd | 8.1 | -7.5 | -8.6 | 29.0 | 147.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | 1.1 |
| Greaves Cotton Ltd | 10.2 |
| Grindwell Norton Ltd | 2.6 |
| Cummins India Ltd | 4.0 |
| Thermax Ltd | -7.9 |
| Jyoti CNC Automation Ltd | 8.1 |
Last updated time: 04 Nov 11:16 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1819 | 1840 | 2015 | 1911 | 1500 | 1710 | 2699 | 2633 |
| Sales YoY Gr. | - | 1.1% | 9.6% | -5.2% | -21.5% | 13.9% | 57.9% | -2.5% |
| Adj EPS | 7.4 | 8.28 | 6.66 | 5.5 | -0.81 | -1.52 | 3.01 | -15.83 |
| YoY Gr. | - | 11.9% | -19.6% | -17.4% | -114.7% | 87.7% | -298.0% | -625.9% |
| Adj Net Profit | 181 | 202 | 163 | 127 | -19 | -35 | 70 | -367 |
| BVPS | 37.89 | 39.51 | 39.69 | 34.55 | 33.85 | 32.37 | 68.49 | 62.08 |
| Parameter | 2017 |
|---|---|
| Sales | 1819 |
| Sales YoY Gr. | - |
| Adj EPS | 7.4 |
| YoY Gr. | - |
| Adj Net Profit | 181 |
| BVPS | 37.89 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 20.35 | 27.69 | 23.17 | 22.82 | 24.74 | 18.79 | 3.27 | -1.21 | 10.25 | 4.37 |
| Op. Profit Mgn % | 11.65 | 15.83 | 14.21 | 14.63 | 14.69 | 12.3 | 5.86 | 2.78 | 7.16 | 5.86 |
| Net Profit Mgn % | 6.3 | 9.04 | 8.43 | 8.04 | 8.07 | 6.66 | 2.33 | -2.04 | 2.85 | 2.53 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0.03 | 0.18 | 0.12 | 0.04 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 20.35 |
| Op. Profit Mgn % | 11.65 |
| Net Profit Mgn % | 6.3 |
| Debt to Equity % | 0 |
Check out other companies share price history
Cummins India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Thermax Ltd
Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...
Carborundum Universal Ltd
Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...
Grindwell Norton Ltd
Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...
Jyoti CNC Automation Ltd
Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...
FAQs for Greaves Cotton Ltd Share Price History
What are the key events that typically impact Greaves Cotton Ltd's share price history?
How do stock splits affect Greaves Cotton Ltd's share price history?
How do dividends impact the share price history of Greaves Cotton Ltd?
How do corporate announcements affect Greaves Cotton Ltd’s share price history?
How can I use technical analysis to understand Greaves Cotton Ltd’s share price history?
Unlimited trading at just
Rs. 199*