Him Teknoforge Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Him Teknoforge Ltd Share Price History

₹ 0.5 Cr

Volume transacted

18.9 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Him Teknoforge Ltd

BSE

17 Sep, 2024

264.455.2 (2.0%)

Prev Close

259.3

Open Price

264.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

264.5 (0)

Volume

18931

Today's High / Low

264.5 / 264.5

52 WK High / Low

264.5 / 102.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Him Teknoforge Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	259.3	259.3	259.3	259.25
13 Sep 2024	254.25	249.4	254.25	249.4
12 Sep 2024	249.3	249	249.3	249
11 Sep 2024	254.05	252.05	258.9	251.05
10 Sep 2024	251	252	252	242
09 Sep 2024	241.5	232.85	244.4	232.85
06 Sep 2024	232.8	233	236	232.05
05 Sep 2024	232.2	225.95	237.5	225.95
04 Sep 2024	226.45	215.7	226.45	215.7
03 Sep 2024	215.7	219.2	220.15	215

Date	Price
16 Sep 2024	259.3
13 Sep 2024	254.25
12 Sep 2024	249.3
11 Sep 2024	254.05
10 Sep 2024	251
09 Sep 2024	241.5
06 Sep 2024	232.8
05 Sep 2024	232.2
04 Sep 2024	226.45
03 Sep 2024	215.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Him Teknoforge Ltd	7.4	19.2	75.3	106.8	135.6	139.1	358.9	-18.1
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0

Entity	1W
Exide Industries Ltd	3.3
Him Teknoforge Ltd	7.4
Bosch Ltd	2.9
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	251	274	324	223	239	352	406	373
Sales YoY Gr.	-	8.9%	18.3%	-31.1%	7.1%	47.2%	15.6%	-8.1%
Adj EPS	9.1	13.37	23.27	4.13	6.53	11.23	13.58	9.04
YoY Gr.	-	46.9%	74.1%	-82.3%	58.1%	72.0%	20.9%	-33.4%
Adj Net Profit	7	11	18	3	5	9	11	7
BVPS	157.68	171.11	186.56	189.29	195.89	206.94	220.15	228.85

Parameter	2017
Sales	251
Sales YoY Gr.	-
Adj EPS	9.1
YoY Gr.	-
Adj Net Profit	7
BVPS	157.68

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.49	10.79	11.4	7.42	8.03	9.42	10.42	8.43
Op. Profit Mgn %	13	12.45	11.86	13.23	13.91	11.09	10.56	10.06
Net Profit Mgn %	2.84	3.84	3.63	1.46	2.15	2.51	2.63	1.9
Debt to Equity %	0.86	0.9	0.85	0.86	0.93	0.95	0.89	0.84

Parameter	2017
Return on Capital Emp. %	18.49
Op. Profit Mgn %	13
Net Profit Mgn %	2.84
Debt to Equity %	0.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Him Teknoforge Ltd

Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks & Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits.
Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa.
It makes steering pins and clutch shafts (gear-box items) for tractors.
Currently, it is an OE supplier only for the tractor division of Mahindra & Mahindra (M&M). It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Him Teknoforge Ltd dividend

Him Teknoforge Ltd pe ratio

Him Teknoforge Ltd market cap

Him Teknoforge Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Him Teknoforge Ltd

What factors influence the share price of Him Teknoforge Ltd over time?

The share price of Him Teknoforge Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Him Teknoforge Ltd's share price history?

Key events that impact Him Teknoforge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Him Teknoforge Ltd's share price history?

Stock splits reduce the nominal price of Him Teknoforge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Him Teknoforge Ltd?

Dividends can influence Him Teknoforge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Him Teknoforge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Him Teknoforge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Him Teknoforge Ltd’s share price history?

To understand Him Teknoforge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*