Hle Glascoat Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hle Glascoat Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

8.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

HLE Glascoat Ltd

BSE

15 Jan, 2025

340.059.5 (2.9%)

Prev Close

330.5

Open Price

332.9

Bid Price (QTY)

Offer Price (QTY)

Volume

8785

Today's High / Low

344.4 / 328.1

52 WK High / Low

582.0 / 326.3

NSE

15 Jan, 2025

340.39.9 (3.0%)

Prev Close

330.5

Open Price

332.2

Bid Price (QTY)

Offer Price (QTY)

Volume

39743

Today's High / Low

345.1 / 328.9

52 WK High / Low

577.8 / 326.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of HLE Glascoat Ltd

To make informed investment decisions, regularly checking HLE Glascoat Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	330.55	333	337.4	328.95
13 Jan 2025	329	351.05	354.95	326.25
10 Jan 2025	355.15	355.4	366.75	352.3
09 Jan 2025	363.05	364.6	382.4	356.45
08 Jan 2025	358.35	360.9	360.9	355
07 Jan 2025	356.7	358.05	362.35	355.8
06 Jan 2025	359.25	370	370.55	357.65
03 Jan 2025	367	374	374.8	365
02 Jan 2025	372.05	368	375	363.75
01 Jan 2025	365.7	375	375	363.25

Date	Price (₹)
14 Jan 2025	330.55
13 Jan 2025	329
10 Jan 2025	355.15
09 Jan 2025	363.05
08 Jan 2025	358.35
07 Jan 2025	356.7
06 Jan 2025	359.25
03 Jan 2025	367
02 Jan 2025	372.05
01 Jan 2025	365.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-3.0	-7.4	-16.0	-28.3	4.5	26.9	269.2	600.8
Grindwell Norton Ltd	-4.1	-18.7	-25.9	-32.2	-21.4	-7.4	200.5	510.3
Cummins India Ltd	-7.0	-19.8	-19.8	-24.4	43.8	198.0	396.0	234.5
HLE Glascoat Ltd	-7.3	-18.0	-14.2	-27.2	-42.3	-75.0	217.8	1225.4
Thermax Ltd	-8.9	-23.8	-27.0	-27.6	17.7	80.9	242.8	263.3
Jyoti CNC Automation Ltd	-11.1	-6.4	9.5	-5.4	179.5	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-3.0
Grindwell Norton Ltd	-4.1
Cummins India Ltd	-7.0
HLE Glascoat Ltd	-7.3
Thermax Ltd	-8.9
Jyoti CNC Automation Ltd	-11.1

Last updated time: 15 Jan 14:06 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	28.5	30.31	40.82	42.65	10.23	5.99
YoY Gr.	-	6.3%	34.7%	4.5%	-76.0%	-41.5%
Net Profit (Cr.)	19	39	53	58	70	41
BVPS	50.64	50.3	77.89	176.29	45.98	59.17

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	28.5
YoY Gr.	-
Net Profit (Cr.)	19
BVPS	50.64

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.16	41.95	43.24	27.14	22.24	12.5
Op. Profit Mgn %	13.66	18.14	19.91	16.79	15.77	12.18
Net Profit Mgn %	5.16	9.19	11.02	8.93	7.49	4.22
Debt to Equity %	1.27	0.98	0.61	0.67	0.76	0.85

Parameter	2019
Return on Capital Emp. %	27.16
Op. Profit Mgn %	13.66
Net Profit Mgn %	5.16
Debt to Equity %	1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HLE Glascoat Ltd

HLE Glascoat Limited (Formerly known as Swiss Glascoat Equipments Limited) is one of the most renowned process equipment manufacturers for chemical and pharmaceutical sectors in India.
It is a part of the prestigious Patel Group of Companies, established by late Dr. Khushalbhai H. Patel in 1951.
The Company is engaged in manufacture and sale of Glass-Lined Equipment and Spares in India. The Company offer customers with a plethora of products, catering to needs for storage, reaction, heat transfer, distillation and solid-liquid separation in the chemical, pharmaceutical and allied industries.
It is currently operating in both domestic and international markets with the help of 3 integrated plants, namely Mairoli Works, Anand Works and HL Equipment.
Its glasscoat product range consists of both ready-made and custom-built equipment, whereas, other products include Glass Lined Flush Bottom Outlet Valve, Bellows-Sealed Valve, Glass Lined Diaphragm Valve, Flanged Pipe, Flanged Elbows 90, Flanged Crosses, Reducing Flanges and Flanged T- Pieces with reduced connection.

Popular Search

HLE Glascoat Ltd dividend

HLE Glascoat Ltd pe ratio

HLE Glascoat Ltd market cap

HLE Glascoat Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Action Construction Equipment Ltd share price history

Shakti Pumps (India) Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for HLE Glascoat Ltd Share Price History

What are the key events that typically impact HLE Glascoat Ltd's share price history?

Key events that impact HLE Glascoat Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HLE Glascoat Ltd's share price history?

Stock splits reduce the nominal price of HLE Glascoat Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HLE Glascoat Ltd?

Dividends can influence HLE Glascoat Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HLE Glascoat Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HLE Glascoat Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HLE Glascoat Ltd’s share price history?

To understand HLE Glascoat Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.