HomeInsightsHistory

India Power Corporation Ltd Share Price History

India Power Corporation Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume transacted

stocks purchased

829.3 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

NSE

10 Oct, 2024

19.29-0.1 (-0.3%)stock direction

Prev Close

19.35

Open Price

19.38

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

19.3 (19)

Volume

596386

Today's High / Low

20.1 / 19.2

52 WK High / Low

28.0 / 14.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking India Power Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 202419.29
09 Oct 202419.35
08 Oct 202418.96
07 Oct 202418.18
04 Oct 202418.92
03 Oct 202419.31
01 Oct 202419.86
30 Sep 202419.82
27 Sep 202420.62
26 Sep 202420.49

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Power Company Ltd-2.3
Power Grid Corporation of India Ltd-4.2
NTPC Ltd-3.9
Adani Power Ltd-1.8
Adani Green Energy Ltd-1.3

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales833
Sales YoY Gr.-
Adj EPS1.87
YoY Gr.-
Adj Net Profit182
BVPS50.77

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.12
Op. Profit Mgn %13.66
Net Profit Mgn %3.46
Debt to Equity %0.47

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Power Corporation Ltd

  • India Power Corporation Ltd. (IPCL), formerly known as DPSC Limited, incorporated in 1919, is set to become India's leading power generation and utility company.
  • The Company is presently engaged in thermal power generation in West Bengal and wind power generation in Gujarat and Rajasthan.
  • It is licensed to distribute power in and around Asansol region including the area covered under Asansol Municipal Corporation in the State of West Bengal. The Company actively diversified into renewable and conventional modes of power generation, distribution & power trading.
  • It also operates a distribution license under DPSC Ltd. (now known as India Power) the oldest licensee in the region, spread over 618 sq.km. in the coal-rich Asansol-Raniganj belt. The Company currently has around 95.4 MW of wind assets in operation in Rajasthan, Gujrat and Karnataka, It championed wind power since 2006, to increase to 500 MW by 2015.

Check out other companies share price history

NTPC Ltd

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

FAQs for of India Power Corporation Ltd

What factors influence the share price of India Power Corporation Ltd over time?

The share price of India Power Corporation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact India Power Corporation Ltd's share price history?

Key events that impact India Power Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Power Corporation Ltd's share price history?

Stock splits reduce the nominal price of India Power Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Power Corporation Ltd?

Dividends can influence India Power Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Power Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Power Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Power Corporation Ltd’s share price history?

To understand India Power Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*