Indifra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indifra Ltd Share Price History

₹ 0.1 Cr

Volume transacted

16.0 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

NSE

17 Sep, 2024

33.9-0.5 (-1.5%)

Prev Close

34.4

Open Price

34.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8000

Today's High / Low

34.5 / 33.3

52 WK High / Low

74.9 / 31.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indifra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	33.9	34.5	34.5	33.25
16 Sep 2024	34.4	34.5	34.5	34.4
13 Sep 2024	34	33.05	34	33.05
12 Sep 2024	33	33	33	32.5
11 Sep 2024	33	33	33	33
10 Sep 2024	33.1	33.1	33.1	33.1
09 Sep 2024	33.1	33.35	33.35	33.1
06 Sep 2024	34.05	34.05	34.05	34.05
05 Sep 2024	35.3	35.3	35.3	35.3
02 Sep 2024	33.5	34	34	33.35

Date	Price
17 Sep 2024	33.9
16 Sep 2024	34.4
13 Sep 2024	34
12 Sep 2024	33
11 Sep 2024	33
10 Sep 2024	33.1
09 Sep 2024	33.1
06 Sep 2024	34.05
05 Sep 2024	35.3
02 Sep 2024	33.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

3M India Ltd	2.5	0.2	-3.5	21.4	18.8	42.4	91.5	485.2
Swan Energy Ltd	-0.7	-10.2	-7.8	8.3	109.3	358.3	476.4	923.8
DCM Shriram Ltd	-4.0	-0.2	6.4	21.5	3.7	10.9	153.6	387.7
Nava Ltd	12.3	19.1	58.8	128.3	167.1	848.5	1160.0	887.6
Quess Corp Ltd	-1.1	14.3	28.7	59.9	80.6	-16.1	72.1	58.6

Entity	1W
3M India Ltd	2.5
Swan Energy Ltd	-0.7
DCM Shriram Ltd	-4.0
Nava Ltd	12.3
Quess Corp Ltd	-1.1

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	2	2	3	11	10	10
Sales YoY Gr.	-	35.5%	34.2%	261.3%	-8.3%	-1.5%
Adj EPS	30.04	75.87	105.1	399.4	998.1	-1.63
YoY Gr.	-	152.6%	38.5%	280.0%	149.9%	-100.2%
Adj Net Profit	-	-	-	-	1	-1
BVPS	125.9	201.77	306.9	706.2	1704.3	24.91

Parameter	2019
Sales	2
Sales YoY Gr.	-
Adj EPS	30.04
YoY Gr.	-
Adj Net Profit	0
BVPS	125.9

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	30.77	66.67	39.58	59.6	89.7	0
Op. Profit Mgn %	3.61	5.33	6.29	5.5	14.79	-11.87
Net Profit Mgn %	1.81	3.56	3.64	3.67	9.99	-12.07
Debt to Equity %	0	0	0.88	0.94	0.37	0.02

Parameter	2019
Return on Capital Emp. %	30.77
Op. Profit Mgn %	3.61
Net Profit Mgn %	1.81
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indifra Ltd

Indifra Ltd was originally incorporated as 'Starleads Consultants Private Limited' as a Private Limited Company vide Certificate of Incorporation dated May 20, 2009, issued by the Assistant Registrar of Companies, Gujarat, Dadra and Nagar Haveli.
Subsequently, the name of Company was changed from 'Starleads Consultants Private Limited' to 'Airan Infrastructure Private Limited on January 24, 2012.
Thereafter, the name of Company was changed from 'Airan Infrastructure Private Limited' to 'Indifra Private Limited' on December 26, 2022.
Further, our Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of Company was changed to 'Indifra Limited' and a fresh certificate of incorporation dated May 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Popular Search

Indifra Ltd dividend

Indifra Ltd pe ratio

Indifra Ltd market cap

Indifra Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

FAQs for of Indifra Ltd

What factors influence the share price of Indifra Ltd over time?

The share price of Indifra Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indifra Ltd's share price history?

Key events that impact Indifra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indifra Ltd's share price history?

Stock splits reduce the nominal price of Indifra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indifra Ltd?

Dividends can influence Indifra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indifra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indifra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indifra Ltd’s share price history?

To understand Indifra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*