Indo Farm Equipment Ltd Share Price History
₹ 10.4 Cr
Volume Transacted
(Jan 9, 2025)
396.7 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
Indo Farm Equipment Ltd
BSE
09 Jan, 2025
262.55-15.4 (-5.6%)
Prev Close
278.0
Open Price
281.0
Bid Price (QTY)
Offer Price (QTY)
Volume
396677
Today's High / Low
285.3 / 261.1
52 WK High / Low
292.3 / 258.0
NSE
09 Jan, 2025
263.2-14.6 (-5.3%)
Prev Close
277.8
Open Price
281.8
Bid Price (QTY)
Offer Price (QTY)
Volume
8917270
Today's High / Low
285.8 / 261.0
52 WK High / Low
293.2 / 256.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Indo Farm Equipment Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Jan 2025 | 262.55 | 281.05 | 285.25 | 261.15 |
| 08 Jan 2025 | 278 | 275.9 | 292.3 | 275 |
| 07 Jan 2025 | 272.7 | 258.4 | 286.9 | 257.95 |
| Date |  Price (₹) |
|---|---|
| 09 Jan 2025 | 262.55 |
| 08 Jan 2025 | 278 |
| 07 Jan 2025 | 272.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Mahindra & Mahindra Ltd | 0.1 | 1.1 | -2.6 | 8.3 | 91.0 | 266.3 | 488.0 | 399.1 |
| Tata Motors Ltd | 6.1 | -0.5 | -13.6 | -20.7 | 0.7 | 57.8 | 335.3 | 56.8 |
| Maruti Suzuki India Ltd | 5.3 | 4.8 | -5.7 | -1.7 | 18.8 | 45.5 | 68.0 | 240.2 |
| Hyundai Motor India Ltd | 0.7 | -0.9 | -0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Auto Ltd | -1.1 | -4.7 | -27.4 | -9.3 | 23.7 | 151.5 | 182.4 | 252.7 |
| Indo Farm Equipment Ltd | 1.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Mahindra & Mahindra Ltd | 0.1 |
| Tata Motors Ltd | 6.1 |
| Maruti Suzuki India Ltd | 5.3 |
| Hyundai Motor India Ltd | 0.7 |
| Bajaj Auto Ltd | -1.1 |
| Indo Farm Equipment Ltd | 1.9 |
Last updated time: 09 Jan 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 268 | 352 | 371 | 375 |
| Sales YoY Gr. | - | 31.5% | 5.3% | 1.2% |
| Adj EPS | 9.05 | 7.31 | 8.19 | 4.15 |
| YoY Gr. | - | -19.2% | 12.0% | -49.3% |
| Adj Net Profit | 8 | 14 | 15 | 16 |
| BVPS | 278.28 | 146.36 | 154.65 | 81.48 |
| Parameter | 2021 |
|---|---|
| Sales | 268 |
| Sales YoY Gr. | - |
| Adj EPS | 9.05 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 278.28 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.61 | 8.59 | 8.82 | 8.92 |
| Op. Profit Mgn % | 15.37 | 15.43 | 15.84 | 16.66 |
| Net Profit Mgn % | 3.17 | 4.28 | 4.15 | 4.16 |
| Debt to Equity % | 0.9 | 0.95 | 0.98 | 0.91 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 6.61 |
| Op. Profit Mgn % | 15.37 |
| Net Profit Mgn % | 3.17 |
| Debt to Equity % | 0.9 |
FAQs for Indo Farm Equipment Ltd Share Price History
What are the key events that typically impact Indo Farm Equipment Ltd's share price history?
How do stock splits affect Indo Farm Equipment Ltd's share price history?
How do dividends impact the share price history of Indo Farm Equipment Ltd?
How do corporate announcements affect Indo Farm Equipment Ltd’s share price history?
How can I use technical analysis to understand Indo Farm Equipment Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
