Innovative Tyres & Tubes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Innovative Tyres & Tubes Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

()

162.0 K

Stocks Traded

()

Last Updated on: Nov 14, 2024

NSE

25 Jun, 2024

5.65-0.3 (-5.8%)

Prev Close

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

69000

Today's High / Low

6.1 / 5.6

52 WK High / Low

10.3 / 4.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Innovative Tyres & Tubes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

25 Jun 2024	5.65	6	6.05	5.55
24 Jun 2024	6	6.1	6.1	5.95
21 Jun 2024	5.95	6.1	6.15	5.95
20 Jun 2024	5.95	5.4	6.05	5.4
19 Jun 2024	6	6.2	6.2	5.9
18 Jun 2024	6	6.4	6.45	5.85
14 Jun 2024	6.2	6.45	6.65	6
13 Jun 2024	6.45	6.5	6.5	6.35
12 Jun 2024	6.5	6.5	6.85	6.5
11 Jun 2024	6.35	6.6	6.8	6.35

Date	Price (₹)
25 Jun 2024	5.65
24 Jun 2024	6
21 Jun 2024	5.95
20 Jun 2024	5.95
19 Jun 2024	6
18 Jun 2024	6
14 Jun 2024	6.2
13 Jun 2024	6.45
12 Jun 2024	6.5
11 Jun 2024	6.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-4.4	-5.6	-2.3	0.3	11.0	104.5	192.4	100.3
Balkrishna Industries Ltd	-4.4	-8.0	-1.5	10.1	4.1	14.5	233.0	693.5
CEAT Ltd	-3.2	-7.3	6.5	21.2	31.5	122.3	189.7	191.7
JK Tyre & Industries Ltd	-5.2	-10.0	-7.0	-4.7	3.9	163.6	409.5	253.4
MRF Ltd	-0.2	-8.6	-11.3	-5.9	10.4	53.8	89.5	273.1

Entity	1W
Apollo Tyres Ltd	-4.4
Balkrishna Industries Ltd	-4.4
CEAT Ltd	-3.2
JK Tyre & Industries Ltd	-5.2
MRF Ltd	-0.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	135	141	172	149	139	52	2	14
Sales YoY Gr.	-	4.4%	21.8%	-13.4%	-6.5%	-62.9%	-96.9%	775.3%
Adj EPS	5.09	2.44	0.55	-5.46	-4.91	-32.76	-29.42	19.17
YoY Gr.	-	-52.1%	-77.5%	-1092.7%	-10.1%	567.2%	-10.2%	-165.2%
Adj Net Profit	5	4	1	-10	-9	-59	-53	35
BVPS	39.88	43.38	43.93	38.47	33.55	0.79	-28.63	-9.45

Parameter	2017
Sales	135
Sales YoY Gr.	-
Adj EPS	5.09
YoY Gr.	-
Adj Net Profit	5
BVPS	39.88

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.92	9.05	1.75	-5.24	-4.84	0	0	-8.86
Op. Profit Mgn %	10.65	10.18	4.98	1.23	2.26	-93.54	-3280.25	4.58
Net Profit Mgn %	3.62	3.12	0.66	-6.6	-6.35	-114.29	-3267.9	-26.59
Debt to Equity %	0.46	0.27	0.22	0.3	0.45	1.21	0	0

Parameter	2017
Return on Capital Emp. %	11.92
Op. Profit Mgn %	10.65
Net Profit Mgn %	3.62
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Limited was originally incorporated as a Public Limited Company on 28th November 1995 at Mumbai, Maharashtra.
The Certificate of Commencement of Business was granted by Registrar of Companies, Maharashtra on February 08, 1996. The Company is principally engaged in the business of manufacturing and Processing of Automotive Tyres and Tubes.
The Company began its journey with the acquisition of a greenfield project situated at Halol in auction from Gujarat State Financial Corporation and State Bank of Bikaner & Jaipur vide agreement dated December 15. 1995. In 1996, the Company acquired Halol Plant in Gujarat for manufacturing of tubes.
In 2003, it established 2nd plant at Halol, Gujarat for manufacturing of 2 wheeler tyres.
Currently, the Company has combined production capacity of Tyres and Tubes of 12,000 MT p.

Popular Search

Innovative Tyres & Tubes Ltd dividend

Innovative Tyres & Tubes Ltd pe ratio

Innovative Tyres & Tubes Ltd market cap

Innovative Tyres & Tubes Ltd financials

Balkrishna Industries Ltd share price history

MRF Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

FAQs for Innovative Tyres & Tubes Ltd Share Price History

What are the key events that typically impact Innovative Tyres & Tubes Ltd's share price history?

Key events that impact Innovative Tyres & Tubes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Innovative Tyres & Tubes Ltd's share price history?

Stock splits reduce the nominal price of Innovative Tyres & Tubes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Innovative Tyres & Tubes Ltd?

Dividends can influence Innovative Tyres & Tubes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Innovative Tyres & Tubes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Innovative Tyres & Tubes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Innovative Tyres & Tubes Ltd’s share price history?

To understand Innovative Tyres & Tubes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*