HomeInsightsHistory

Integra Essentia Ltd Share Price History

Integra Essentia Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

544.3 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Integra Essentia Ltd

BSE

11 Dec, 2024

3.520.2 (4.8%)stock direction

Prev Close

3.36

Open Price

3.52

Bid Price (QTY)

Offer Price (QTY)

Volume

544296

Today's High / Low

3.5 / 3.5

52 WK High / Low

7.7 / 2.7

NSE

11 Dec, 2024

3.540.2 (4.7%)stock direction

Prev Close

3.38

Open Price

3.54

Bid Price (QTY)

Offer Price (QTY)

Volume

1595779

Today's High / Low

3.5 / 3.5

52 WK High / Low

7.6 / 2.7

Market Price of Integra Essentia Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Integra Essentia Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 20243.52
10 Dec 20243.36
09 Dec 20243.2
06 Dec 20243.05
05 Dec 20243.02
04 Dec 20243.02
03 Dec 20243.04
02 Dec 20243.04
29 Nov 20243.03
28 Nov 20243.09

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-9.0
MMTC Ltd1.5
Adani Enterprises Ltd-1.6
Redington Ltd3.6
Integra Essentia Ltd16.6
Cello World Ltd2.6

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2022right
Sales69
Sales YoY Gr.-
Adj EPS0.1
YoY Gr.-
Adj Net Profit1
BVPS-2.67

Key Financial Parameters

Parameter
left2022right
Return on Capital Emp. %2.77
Op. Profit Mgn %1.66
Net Profit Mgn %1.59
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Integra Essentia Ltd

  • Integra Essentia Limited was earlier incorporated as Five Star Mercantile Limited on August 5, 2007.
  • Thereafter, the Company name was changed from Five Star Mercantile Limited to Integra Garments And Textiles Limited on August 12, 2013 and further renamed to Integra Essentia Limited from Integra Garments and Textiles Limited effective on February 16, 2022 issued by the RoC, NCT Delhi. In 2012-13, following the approval from the Hon'ble High Court of Judicature at Bombay sanctioning the Scheme of Amalgamation and Arrangement between the Morarjee Textiles Limited (MTL), the Company and Morarjee Holdings Private Limited (MHPL), the Integra Division pertaining to Garment Manufacturing Undertaking was transferred by Morarjee Textiles Limited to the Company as a going concern and the said Scheme became effective on July 17, 2012.

FAQs for Integra Essentia Ltd Share Price History

What are the key events that typically impact Integra Essentia Ltd's share price history?

Key events that impact Integra Essentia Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Integra Essentia Ltd's share price history?

Stock splits reduce the nominal price of Integra Essentia Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Integra Essentia Ltd?

Dividends can influence Integra Essentia Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Integra Essentia Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Integra Essentia Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Integra Essentia Ltd’s share price history?

To understand Integra Essentia Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions