₹ 0.0 Cr
Volume Transacted
(Nov 14, 2024)
0.2 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 15, 2024
International Data Management Ltd
BSE
14 Nov, 2024
23.16-1.2 (-5.0%)
Prev Close
24.37
Open Price
24.37
Bid Price (QTY)
Offer Price (QTY)
Volume
227
Today's High / Low
24.4 / 23.2
52 WK High / Low
38.3 / 11.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 23.16 | 24.37 | 24.37 | 23.16 |
13 Nov 2024 | 24.37 | 24.37 | 24.37 | 24.37 |
12 Nov 2024 | 25.65 | 25.65 | 25.65 | 25.65 |
04 Nov 2024 | 27 | 28 | 28 | 26.76 |
28 Oct 2024 | 28.16 | 28.16 | 28.16 | 28.16 |
21 Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 |
14 Oct 2024 | 31.2 | 31.2 | 31.2 | 31.2 |
30 Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 |
18 Sep 2024 | 34.56 | 36.37 | 36.37 | 34.56 |
17 Sep 2024 | 36.37 | 35.34 | 36.38 | 35.34 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 23.16 |
13 Nov 2024 | 24.37 |
12 Nov 2024 | 25.65 |
04 Nov 2024 | 27 |
28 Oct 2024 | 28.16 |
21 Oct 2024 | 29.64 |
14 Oct 2024 | 31.2 |
30 Sep 2024 | 32.84 |
18 Sep 2024 | 34.56 |
17 Sep 2024 | 36.37 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | 0.5 | 3.0 | 14.3 | 24.0 | 44.6 | -14.1 | 123.9 | 167.7 |
International Data Management Ltd | -9.7 | -25.8 | -9.7 | -24.9 | 93.0 | 13.8 | 143.0 | 35.8 |
Infosys Ltd | 3.4 | -4.8 | 2.3 | 30.8 | 32.1 | 4.4 | 164.3 | 256.0 |
Tata Consultancy Services Ltd | -0.1 | 0.2 | -3.4 | 6.3 | 22.0 | 16.7 | 88.8 | 218.2 |
HCL Technologies Ltd | 1.5 | 0.2 | 14.4 | 40.8 | 45.8 | 58.8 | 223.8 | 361.8 |
LTIMindtree Ltd | 1.9 | -7.0 | 10.4 | 29.3 | 11.0 | -16.7 | 267.1 | 759.1 |
Entity | 1W |
---|---|
Wipro Ltd | 0.5 |
International Data Management Ltd | -9.7 |
Infosys Ltd | 3.4 |
Tata Consultancy Services Ltd | -0.1 |
HCL Technologies Ltd | 1.5 |
LTIMindtree Ltd | 1.9 |
Last updated time: 15 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | - |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 44.96 | 0 | -0.78 | -0.41 | -0.36 | -7.52 | -0.79 |
YoY Gr. | - | 4496.0% | -100.0% | -78.0% | -47.4% | -12.2% | 1988.9% | -89.5% |
Adj Net Profit | -0 | 10 | -0 | -0 | -0 | -0 | -2 | -0 |
BVPS | -53.03 | -8.06 | -8.81 | -9.6 | -10 | -10.36 | -17.88 | -18.68 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | -53.03 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | -5.6 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for International Data Management Ltd Share Price History
What are the key events that typically impact International Data Management Ltd's share price history?
How do stock splits affect International Data Management Ltd's share price history?
How do dividends impact the share price history of International Data Management Ltd?
How do corporate announcements affect International Data Management Ltd’s share price history?
How can I use technical analysis to understand International Data Management Ltd’s share price history?
Unlimited trading at just
Rs. 199*