Ip Rings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ip Rings Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

IP Rings Ltd

BSE

15 Jan, 2025

180.950.0 (0.0%)

Prev Close

180.9

Open Price

180.9

Bid Price (QTY)

Offer Price (QTY)

Volume

220

Today's High / Low

181.8 / 180.9

52 WK High / Low

262.4 / 142.5

NSE

29 Jan, 2015

137.918.9 (15.8%)

Prev Close

119.0

Open Price

141.5

Bid Price (QTY)

Offer Price (QTY)

Volume

253793

Today's High / Low

144.9 / 131.5

52 WK High / Low

144.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of IP Rings Ltd

To make informed investment decisions, regularly checking IP Rings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	180.95	173.5	181.45	173.4
13 Jan 2025	173.25	175	187	170
10 Jan 2025	175.5	177.5	179.1	175
09 Jan 2025	180.55	180	186.45	180
08 Jan 2025	182.75	185	185	180
07 Jan 2025	188	190	190.45	176.3
06 Jan 2025	190.45	196	196	190
03 Jan 2025	192.2	195	197.8	190.6
02 Jan 2025	198.55	195	198.9	192
01 Jan 2025	191.5	190	195.75	184.25

Date	Price (₹)
14 Jan 2025	180.95
13 Jan 2025	173.25
10 Jan 2025	175.5
09 Jan 2025	180.55
08 Jan 2025	182.75
07 Jan 2025	188
06 Jan 2025	190.45
03 Jan 2025	192.2
02 Jan 2025	198.55
01 Jan 2025	191.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-6.5	-16.9	-27.9	-32.0	17.4	119.9	100.6	106.3
Bosch Ltd	-4.0	-13.3	-18.4	-9.7	35.3	80.9	109.1	51.0
IP Rings Ltd	-3.8	-12.0	-18.7	-3.3	-8.1	20.0	149.8	178.9
Samvardhana Motherson International Ltd	-4.9	-13.7	-32.0	-27.7	32.9	17.8	85.2	100.5
Uno Minda Ltd	-0.9	0.0	2.7	2.3	49.5	83.1	441.1	5037.0
Sona BLW Precision Forgings Ltd	-2.5	-9.7	-13.6	-21.2	-4.8	-24.6	57.2	0.0

Entity	1W
Exide Industries Ltd	-6.5
Bosch Ltd	-4.0
IP Rings Ltd	-3.8
Samvardhana Motherson International Ltd	-4.9
Uno Minda Ltd	-0.9
Sona BLW Precision Forgings Ltd	-2.5

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	6.47	1.32	-2.55
YoY Gr.	-	-79.6%	-293.2%
Net Profit (Cr.)	8	2	-3
BVPS	88.23	87.49	83.63

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	6.47
YoY Gr.	-
Net Profit (Cr.)	8
BVPS	88.23

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	9.3	5.99	4.01
Op. Profit Mgn %	12.98	9.01	7.91
Net Profit Mgn %	3.01	0.52	-1.02
Debt to Equity %	1.01	0.96	0.87

Parameter	2022
Return on Capital Emp. %	9.3
Op. Profit Mgn %	12.98
Net Profit Mgn %	3.01
Debt to Equity %	1.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IP Rings Ltd

IP Rings Limited (IPR), incorporated in January, 1991 is a front line automotive components manufacturer, specializing in the production of piston rings in high carbon high alloy steels and nodular iron with a variety of surface coatings that find application in present day high performance low emission engines.
It also produces a series of transmission parts and other components for automotive and related industries employing a unique Precision Forging technology.
The Company is engaged in manufacture of engine and transmission components.
It has a manufacturing plant at Maraimalai Nagar, in Chennai. IP Rings was formed as a joint venture promoted by India Pistons Ltd, Simpson & Company Limited, Tractor and Fram Equipment Ltd.and Amalgamations Private Ltd in Technical and Financial collaboration with Nippon Piston Ring Co.

Popular Search

IP Rings Ltd dividend

IP Rings Ltd pe ratio

IP Rings Ltd market cap

IP Rings Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

JBM Auto Ltd share price history

FAQs for IP Rings Ltd Share Price History

What are the key events that typically impact IP Rings Ltd's share price history?

Key events that impact IP Rings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IP Rings Ltd's share price history?

Stock splits reduce the nominal price of IP Rings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IP Rings Ltd?

Dividends can influence IP Rings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IP Rings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IP Rings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IP Rings Ltd’s share price history?

To understand IP Rings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.