James Warren Tea Ltd Share Price History
₹ 0.3 Cr
Volume transacted
9.9 K
stocks traded
Last Updated time: 07 Oct 9.00 AM
James Warren Tea Ltd
BSE
07 Oct, 2024
310.45-37.3 (-10.7%)
Prev Close
347.75
Open Price
350
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
9905
Today's High / Low
353.7 / 306.3
52 WK High / Low
369.3 / 209.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 310.45 |
| 04 Oct 2024 | 347.75 |
| 03 Oct 2024 | 343.55 |
| 01 Oct 2024 | 319.5 |
| 30 Sep 2024 | 305.1 |
| 27 Sep 2024 | 311.7 |
| 26 Sep 2024 | 303.35 |
| 25 Sep 2024 | 299.45 |
| 24 Sep 2024 | 299.05 |
| 23 Sep 2024 | 301.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Consumer Products Ltd | -5.9 |
| Pix Transmission Ltd | -0.3 |
| GRP Ltd | -2.8 |
| CCL Products (India) Ltd | -4.2 |
| Tinna Rubber & Infrastructure Ltd | -3.8 |
| James Warren Tea Ltd | 11.6 |
Last updated time: 07 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0.01 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 122.03 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.42 |
| Op. Profit Mgn % | 3.08 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
Check out other companies share price history
Tata Consumer Products Ltd
Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...
CCL Products (India) Ltd
CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...
Tinna Rubber & Infrastructure Ltd
Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...
Pix Transmission Ltd
PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...
GRP Ltd
The company is having their manufacturing units located at Solapur in Maharashtr...
FAQs for of James Warren Tea Ltd
What factors influence the share price of James Warren Tea Ltd over time?
What are the key events that typically impact James Warren Tea Ltd's share price history?
How do stock splits affect James Warren Tea Ltd's share price history?
How do dividends impact the share price history of James Warren Tea Ltd?
How do corporate announcements affect James Warren Tea Ltd’s share price history?
How can I use technical analysis to understand James Warren Tea Ltd’s share price history?
Unlimited trading at just
Rs. 199*