HomeInsightsHistory

Johnson Pharmacare Ltd Share Price History

Johnson Pharmacare Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

6733.5 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Image

Johnson Pharmacare Ltd

BSE

07 Oct, 2024

1.12-0.1 (-4.3%)stock direction

Prev Close

1.17

Open Price

1.22

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6733499

Today's High / Low

1.2 / 1.1

52 WK High / Low

1.4 / 0.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Johnson Pharmacare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 20241.12
04 Oct 20241.17
03 Oct 20241.15
01 Oct 20241.13
30 Sep 20241.12
27 Sep 20241.14
26 Sep 20241.12
25 Sep 20241.1
24 Sep 20241.08
23 Sep 20241.06

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd-2.2
Adani Enterprises Ltd-0.7
Johnson Pharmacare Ltd2.6
Redington Ltd-1.1
Honasa Consumer Ltd-6.3
Cello World Ltd1.4

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales0
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS11.66

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Johnson Pharmacare Ltd

  • Johnson Pharmacare Limited was formerly incorporated in the name as 'Robinson Worldwide Trade Limited' in 1994.
  • The Company name was then changed to Sun & Shine Worldwide Limited in September, 2011 and again from Sun & Shine Worldwide Limited to the present name 'Johnson Pharmacare Limited' effective from August 23, 2021.
  • The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India.
  • It also trades in shares and investments.
  • In 2021, the Company has changed its main objects to Pharmaceutical company.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for of Johnson Pharmacare Ltd

What factors influence the share price of Johnson Pharmacare Ltd over time?

The share price of Johnson Pharmacare Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Johnson Pharmacare Ltd's share price history?

Key events that impact Johnson Pharmacare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Johnson Pharmacare Ltd's share price history?

Stock splits reduce the nominal price of Johnson Pharmacare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Johnson Pharmacare Ltd?

Dividends can influence Johnson Pharmacare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Johnson Pharmacare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Johnson Pharmacare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Johnson Pharmacare Ltd’s share price history?

To understand Johnson Pharmacare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*