JSW Steel Ltd Option Chain
JSW Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
105.9 | 1040 | 1.55 |
109.35 | 1050 | 1.9 |
- | 1060 | 2.15 |
131.2 | 1070 | 2.8 |
112 | 1080 | 3.15 |
81 | 1090 | 3.75 |
109.1 | 1100 | 4.45 |
104.25 | 1110 | 5.6 |
98.9 | 1120 | 6.7 |
90.4 | 1130 | 7.95 |
75.55 | 1140 | 10 |
67.5 | 1150 | 11.5 |
65.35 | 1160 | 14.1 |
54.75 | 1170 | 16.75 |
47.2 | 1180 | 19.8 |
39.45 | 1190 | 23.3 |
33.15 | 1200 | 27 |
28.9 | 1210 | 31.95 |
23.6 | 1220 | 37.2 |
18.9 | 1230 | 41.6 |
15.3 | 1240 | 45.55 |
12.15 | 1250 | 45 |
9.5 | 1260 | 60.05 |
7.4 | 1270 | 65.8 |
5.5 | 1280 | 67 |
3.1 | 1300 | 110.4 |
2.45 | 1310 | - |
2.45 | 1320 | 125 |
2 | 1330 | - |
0.9 | 1340 | - |
0.75 | 1350 | - |
0 | 6,7500% | 105.90 0% | 1040 | 1.55 -3.13% | 2,52,4500% | 43.20 K |
0 | 30,3750% | 109.35 0% | 1050 | 1.90 0% | 60,0750% | 22.27 K |
0 | 00% | - | 1060 | 2.15 0% | 1,62,6750% | 16.88 K |
0 | 6750% | 131.20 0% | 1070 | 2.80 0% | 43,2000% | 56.02 K |
0 | 18,2250% | 112 0% | 1080 | 3.15 0% | 1,05,3000% | 22.27 K |
0 | 6750% | 81 0% | 1090 | 3.75 0% | 97,2000% | 3.38 K |
7.42 K | 2,21,4000% | 109.10 -1.09% | 1100 | 4.45 -2.20% | 8,77,5000% | 3.89 L |
0 | 43,8750% | 104.25 0% | 1110 | 5.60 0% | 57,3750% | 17.55 K |
0 | 1,04,6250% | 98.90 0% | 1120 | 6.70 0% | 1,80,2250% | 1.24 L |
0 | 1,43,7750% | 90.40 0% | 1130 | 7.95 -3.05% | 1,55,9250% | 60.08 K |
14.85 K | 3,88,8000% | 75.55 -1.37% | 1140 | 10 0% | 3,85,4250% | 1.74 L |
25.65 K | 5,73,7500% | 67.50 -1.60% | 1150 | 11.50 -2.95% | 6,81,0750% | 2.03 L |
37.80 K | 7,78,9500% | 65.35 0% | 1160 | 14.10 0.36% | 2,32,8750% | 69.53 K |
2.70 K | 1,49,8500% | 54.75 0% | 1170 | 16.75 -0.30% | 1,37,0250% | 1.54 L |
65.47 K | 4,96,8000% | 47.20 1.61% | 1180 | 19.80 -0.75% | 1,62,6750% | 1.94 L |
69.53 K | 39,8250% | 39.45 -0.13% | 1190 | 23.30 0% | 1,59,9750% | 2.79 L |
4.81 L | 4,85,3250% | 33.15 -2.64% | 1200 | 27 -0.92% | 3,80,7000% | 4.21 L |
3.20 L | 1,25,5500% | 28.90 1.05% | 1210 | 31.95 -1.08% | 82,3500% | 1.70 L |
4.37 L | 2,74,7250% | 23.60 -1.05% | 1220 | 37.20 -0.40% | 95,8500% | 89.78 K |
1.47 L | 1,28,9250% | 18.90 -2.58% | 1230 | 41.60 0% | 58,7250% | 14.18 K |
1.71 L | 1,64,7000% | 15.30 -2.86% | 1240 | 45.55 0% | 47,2500% | 11.47 K |
3.43 L | 2,50,4250% | 12.15 -0.82% | 1250 | 45 -4.05% | 35,1000% | 0 |
66.83 K | 89,7750% | 9.50 -2.56% | 1260 | 60.05 0% | 37,1250% | 0 |
1.56 L | 2,44,3500% | 7.40 0% | 1270 | 65.80 0% | 49,9500% | 3.38 K |
1.54 L | 2,10,6000% | 5.50 -0.90% | 1280 | 67 0% | 1,3500% | 0 |
4.43 L | 6,07,5000% | 3.10 -3.13% | 1300 | 110.40 0% | 39,8250% | 0 |
8.10 K | 97,2000% | 2.45 0% | 1310 | - | 00% | 0 |
17.55 K | 27,6750% | 2.45 0% | 1320 | 125 0% | 6750% | 0 |
14.18 K | 27,6750% | 2 0% | 1330 | - | 00% | 0 |
6.08 K | 12,8250% | 0.90 0% | 1340 | - | 00% | 0 |
8.10 K | 5,01,5250% | 0.75 0% | 1350 | - | 00% | 0 |
JSW Steel Ltd Futures
Days For Expiry
14
42
77
1206.3
1214.8
1219.9
1,498
34
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Steel Ltd 28 Apr 2026 | 14 | 1206.3 | 1498 |
| JSW Steel Ltd 26 May 2026 | 42 | 1214.8 | 34 |
| JSW Steel Ltd 30 June 2026 | 77 | 1219.9 | 11 |
JSW Steel Ltd FAQs
What is the current spot price for JSW Steel Ltd?
The current spot price for JSW Steel Ltd is 1200 as of 14 Apr 2026
Which JSW Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 1160 strike call options issued by JSW Steel Ltd is 37.80 K. The OI for JSW Steel Ltd put options at the 1160 strike is 69.53 K.
What is the current At-The-Money (ATM) strike for JSW Steel Ltd, and what is its price?
JSW Steel Ltd is currently on a 1200 ATM strike. 33.15 is the call price, while 27 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Steel Ltd ?
For the 1350 strike, the PCR value is 1.13
What is the highest price of JSW Steel Ltd ?
The 52-week low and 52-week high prices of JSW Steel Ltd shares were 1284 and 935, respectively.
