JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.25
-	780	0.85
-	800	1.5
-	810	1.95
68.7	820	2.55
81.25	830	3.25
70.05	840	4.2
63.6	850	5.45
53.9	860	7
45.8	870	9.2
39.05	880	11.75
32.3	890	14.95
26.2	900	18.8
20.8	910	23.2
16.3	920	28.65
12.6	930	35.05
9.4	940	42.7
7.15	950	48.8
5.35	960	57.75
4.15	970	67.9
3.25	980	79.2
2.65	990	85.1
2.15	1000	93.65
1.65	1010	86.65
1.35	1020	97
1.15	1030	-
0.8	1040	-
0.85	1050	118

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.25 0%	1,21,5000%	0
0	00%	-	780	0.85 -19.05%	3,65,8500.37%	34.42 K
0	00%	-	800	1.50 -30.23%	2,45,700-1.09%	1.94 L
0	00%	-	810	1.95 -29.09%	60,0750%	5.40 K
0	1,3500%	68.70 0%	820	2.55 -30.14%	97,200-26.15%	87.08 K
3.38 K	4,725-12.50%	81.25 30%	830	3.25 -34.34%	76,950-15.56%	1.55 L
2.70 K	6,750-16.67%	70.05 5.50%	840	4.20 -33.86%	2,09,9250.97%	3.30 L
4.05 K	20,925-6.06%	63.60 42.60%	850	5.45 -38.07%	2,26,800-3.72%	4.37 L
6.75 K	83,025-2.38%	53.90 21.67%	860	7 -38.05%	3,01,0504.69%	3.56 L
12.15 K	31,725-7.84%	45.80 47.50%	870	9.20 -38.87%	2,94,975-10.08%	7.34 L
2.54 L	1,64,70010.41%	39.05 54.04%	880	11.75 -37.67%	3,58,42536.86%	6.60 L
6.81 L	1,53,900-1.30%	32.30 58.72%	890	14.95 -37.05%	2,11,9502.95%	6.10 L
18.65 L	4,23,225-18.57%	26.20 64.26%	900	18.80 -35.51%	6,71,62523.14%	14.57 L
14.84 L	3,77,325-4.77%	20.80 70.49%	910	23.20 -34.18%	2,78,7754.82%	5.80 L
10.29 L	5,80,500-8.22%	16.30 73.40%	920	28.65 -31.38%	3,56,40017.59%	1.98 L
12.14 L	4,83,9756.54%	12.60 77.46%	930	35.05 -31.61%	2,28,825-4.24%	84.38 K
5.67 L	5,34,600-3.65%	9.40 70.91%	940	42.70 -26.25%	3,38,850-1.95%	17.55 K
5.93 L	4,45,500-12.81%	7.15 68.24%	950	48.80 -26.51%	3,16,575-2.29%	66.15 K
4.37 L	3,63,150-4.10%	5.35 64.62%	960	57.75 -23.20%	92,475-8.67%	33.75 K
2.79 L	1,99,8003.14%	4.15 59.62%	970	67.90 -18.93%	54,0001.27%	6.75 K
1.48 L	2,58,525-0.52%	3.25 54.76%	980	79.20 -10.56%	42,5250%	675.00
1.15 L	2,29,5003.03%	2.65 55.88%	990	85.10 6.64%	33,750-7.41%	2.70 K
3.36 L	9,09,225-1.17%	2.15 38.71%	1000	93.65 -19.27%	1,88,325-3.79%	9.45 K
29.70 K	99,225-2.65%	1.65 26.92%	1010	86.65 0%	7,4250%	0
66.15 K	1,55,92518.46%	1.35 17.39%	1020	97 0%	56,0250%	0
22.95 K	67,50014.94%	1.15 27.78%	1030	-	00%	0
12.15 K	66,1505.38%	0.80 14.29%	1040	-	00%	0
23.62 K	1,83,600-10.53%	0.85 -5.56%	1050	118 0%	4,7250%	0