JSW Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.2 |
- | 820 | 0.2 |
- | 840 | 0.3 |
93.05 | 850 | 0.5 |
96.6 | 860 | 0.6 |
70.55 | 870 | 0.85 |
71.7 | 880 | 1.15 |
54.35 | 890 | 1.85 |
46.25 | 900 | 2.85 |
38.2 | 910 | 3.95 |
29.9 | 920 | 5.65 |
22.1 | 930 | 7.95 |
15.6 | 940 | 11.45 |
10.2 | 950 | 16.6 |
6.4 | 960 | 23.4 |
4.05 | 970 | 29.8 |
2.7 | 980 | 39.75 |
1.8 | 990 | 48.25 |
1.2 | 1000 | 58 |
0.95 | 1010 | 64.35 |
0.85 | 1020 | 72 |
0.7 | 1030 | 85 |
0.65 | 1040 | 78.7 |
0.5 | 1050 | 97.25 |
0.45 | 1060 | 120.4 |
0.4 | 1070 | 86.45 |
0.4 | 1080 | 84.3 |
0 | 00% | - | 800 | 0.20 0% | 1,79,550-6.99% | 14.18 K |
0 | 00% | - | 820 | 0.20 -33.33% | 54,000-4.76% | 9.45 K |
0 | 00% | - | 840 | 0.30 -25.00% | 1,18,125-34.94% | 89.78 K |
12.82 K | 23,625-20.45% | 93.05 -4.52% | 850 | 0.50 -28.57% | 1,41,7507.14% | 47.92 K |
0 | 6750% | 96.60 0% | 860 | 0.60 -25.00% | 39,825-3.28% | 37.12 K |
0 | 6750% | 70.55 0% | 870 | 0.85 -26.09% | 72,900-16.28% | 79.65 K |
0 | 3,3750% | 71.70 0% | 880 | 1.15 -25.81% | 4,47,5250.30% | 2.00 L |
4.05 K | 13,5005.26% | 54.35 -12.55% | 890 | 1.85 -9.76% | 1,17,4506.10% | 3.87 L |
14.85 K | 54,0000% | 46.25 -12.57% | 900 | 2.85 -1.72% | 5,40,675-3.84% | 6.22 L |
7.42 K | 12,825-5% | 38.20 -8.17% | 910 | 3.95 -2.47% | 1,93,0503.25% | 7.02 L |
31.73 K | 34,425-7.27% | 29.90 -12.06% | 920 | 5.65 0% | 3,02,4004.92% | 9.79 L |
3.19 L | 1,32,9758.24% | 22.10 -16.76% | 930 | 7.95 0% | 3,51,00015.81% | 10.26 L |
18.29 L | 3,05,77577.65% | 15.60 -20% | 940 | 11.45 2.23% | 10,03,050210.23% | 25.86 L |
30.33 L | 5,74,425108.07% | 10.20 -26.62% | 950 | 16.60 7.10% | 5,00,17535.47% | 15.54 L |
14.43 L | 3,13,200-13.11% | 6.40 -34.02% | 960 | 23.40 11.43% | 2,36,2500.29% | 5.28 L |
12.95 L | 3,23,32513.78% | 4.05 -38.64% | 970 | 29.80 6.43% | 1,45,800-12.20% | 1.20 L |
15.07 L | 9,66,60011.09% | 2.70 -40% | 980 | 39.75 7.29% | 1,68,075-3.11% | 17.55 K |
9.90 L | 4,81,2756.26% | 1.80 -41.94% | 990 | 48.25 7.22% | 1,48,500-3.51% | 18.23 K |
7.65 L | 10,21,275-6.78% | 1.20 -46.67% | 1000 | 58 7.11% | 3,40,8750.60% | 16.20 K |
5.06 L | 4,11,7504.27% | 0.95 -42.42% | 1010 | 64.35 15.43% | 1,22,8501.11% | 3.38 K |
4.27 L | 5,49,450-5.90% | 0.85 -32% | 1020 | 72 0% | 1,05,9750% | 0 |
1.89 L | 2,89,5751.18% | 0.70 -33.33% | 1030 | 85 16.12% | 40,500-1.64% | 675.00 |
84.38 K | 2,45,025-7.87% | 0.65 -23.53% | 1040 | 78.70 0% | 21,6000% | 0 |
2.72 L | 4,84,6501.13% | 0.50 -33.33% | 1050 | 97.25 0% | 16,2000% | 0 |
45.90 K | 1,77,525-10.54% | 0.45 -25.00% | 1060 | 120.40 0% | 18,9000% | 0 |
1.54 L | 8,46,450-11.00% | 0.40 -27.27% | 1070 | 86.45 0% | 18,2250% | 0 |
12.15 K | 1,21,500-4.26% | 0.40 -20.00% | 1080 | 84.30 -0.12% | 16,2000% | 0 |
JSW Steel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Steel Ltd 28 Nov 2024 | 6 | 944.95 | 3573 |
| JSW Steel Ltd 26 Dec 2024 | 34 | 949.25 | 613 |
| JSW Steel Ltd 30 Jan 2025 | 69 | 954.15 | 17 |
