JSW Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	0.4
-	1090	0.35
138.4	1100	0.55
-	1110	0.6
124	1120	0.7
115.75	1130	0.8
72.55	1140	1
84.75	1150	1.15
91	1160	1.3
69	1170	1.5
75.2	1180	1.75
48.6	1190	2.3
38.9	1200	3
28.4	1210	4.15
23.3	1220	5.85
15.7	1230	9.15
10.3	1240	13.65
6.35	1250	20.25
4	1260	27.65
2.35	1270	38
1.45	1280	44.95
1.05	1290	39.8
0.8	1300	47.45
0.6	1310	68.5
0.5	1320	72
0.45	1330	-
0.35	1340	-
0.35	1350	152.2
0.2	1360	-
0.25	1370	-
0.1	1380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	0.40 0%	34,425-3.77%	8.78 K
0	00%	-	1090	0.35 -12.50%	22,9500%	4.72 K
6.08 K	30,375-8.16%	138.40 -2.54%	1100	0.55 -8.33%	1,86,300-3.16%	12.15 K
0	00%	-	1110	0.60 0%	23,625-7.89%	2.70 K
0	2,7000%	124 0%	1120	0.70 7.69%	57,375-2.30%	4.72 K
0	2,0250%	115.75 0%	1130	0.80 -5.88%	81,000-5.51%	16.20 K
0	3,3750%	72.55 0.14%	1140	1 5.26%	3,96,225-0.68%	44.55 K
1.35 K	41,8500%	84.75 -21.53%	1150	1.15 21.05%	1,41,075-12.92%	43.20 K
1.35 K	22,2750%	91 5.14%	1160	1.30 13.04%	1,36,350-10.62%	60.08 K
675.00	41,1750%	69 -20.14%	1170	1.50 15.38%	1,25,550-11.85%	64.80 K
0	70,8750%	75.20 0.80%	1180	1.75 6.06%	1,25,550-15.45%	65.47 K
675.00	67,5000%	48.60 -24.77%	1190	2.30 9.52%	2,22,075-10.35%	81.00 K
38.48 K	3,43,575-1.93%	38.90 -29.78%	1200	3 13.21%	11,63,025-8.64%	2.75 L
14.18 K	66,8253.13%	28.40 -38.13%	1210	4.15 22.06%	1,54,5756.51%	1.59 L
56.70 K	1,42,425-1.40%	23.30 -36.77%	1220	5.85 50.00%	5,25,825-11.98%	4.33 L
1.30 L	2,98,350-1.78%	15.70 -44.91%	1230	9.15 59.13%	2,55,825-2.32%	5.18 L
4.93 L	5,91,9753.54%	10.30 -51.18%	1240	13.65 62.50%	2,10,600-17.02%	4.33 L
5.85 L	5,02,2000.40%	6.35 -58.22%	1250	20.25 65.98%	2,83,500-10.45%	2.49 L
9.00 L	8,20,800-2.95%	4 -62.09%	1260	27.65 61.22%	1,84,275-6.51%	1.06 L
4.43 L	3,19,9502.82%	2.35 -66.19%	1270	38 57.68%	71,5500%	2.02 K
4.97 L	6,54,075-2.71%	1.45 -64.20%	1280	44.95 44.53%	21,600-17.95%	17.55 K
2.54 L	2,40,9752.88%	1.05 -62.50%	1290	39.80 -0.13%	20,2500%	0
4.02 L	6,02,775-12.45%	0.80 -58.97%	1300	47.45 0%	30,3750%	0
91.12 K	58,050-29.51%	0.60 -53.85%	1310	68.50 0.81%	8,7750%	0
1.17 L	1,64,025-13.52%	0.50 -44.44%	1320	72 0%	2,0250%	0
37.80 K	72,900-2.70%	0.45 -30.77%	1330	-	00%	0
20.93 K	1,64,700-6.51%	0.35 -41.67%	1340	-	00%	0
50.62 K	1,19,47515.69%	0.35 -36.36%	1350	152.20 0%	00%	0
36.45 K	1,31,625-4.88%	0.20 -42.86%	1360	-	00%	0
3.38 K	55,350-4.65%	0.25 0%	1370	-	00%	0
675.00	2,59,2000%	0.10 -33.33%	1380	-	00%	0