JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	840	0.05
-	850	0.05
-	860	0.05
-	870	0.05
84.05	880	0.05
143.2	890	0.1
103.4	900	0.1
123.65	910	0.1
110	920	0.15
99.3	930	0.05
67.5	940	0.1
54.1	950	0.15
44.1	960	0.2
31	970	0.8
25.15	980	1.05
13.85	990	2.6
7.15	1000	5.55
2.75	1010	11.35
0.7	1020	18.8
0.35	1030	29.1
0.1	1040	38.85
0.1	1050	47.15
0.1	1060	52.45
0.1	1070	62.3
0.1	1080	55.35
0.1	1090	58.85
0.2	1100	94
0.05	1110	83.7
0.15	1120	91.6
0.05	1130	167.95
0.05	1140	146.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	840	0.05 0%	82,3500%	0
0	00%	-	850	0.05 0%	6,93,225-0.39%	2.70 K
0	00%	-	860	0.05 0%	1,14,7500%	2.70 K
0	00%	-	870	0.05 -50%	74,925-0.89%	675.00
0	4,7250%	84.05 0%	880	0.05 0%	97,200-2.04%	2.02 K
0	7,4250%	143.20 0%	890	0.10 -66.67%	51,300-1.30%	10.80 K
2.02 K	47,250-2.78%	103.40 -11.43%	900	0.10 -50%	4,83,975-3.76%	79.65 K
0	6,7500%	123.65 0%	910	0.10 -33.33%	74,925-1.77%	1.35 K
0	19,5750%	110 0%	920	0.15 -25.00%	1,23,525-4.19%	10.12 K
0	17,5500%	99.30 0%	930	0.05 -66.67%	81,675-0.82%	18.23 K
1.35 K	58,050-2.27%	67.50 -29.47%	940	0.10 -80%	53,325-28.18%	26.32 K
10.80 K	4,13,100-1.45%	54.10 -17.97%	950	0.15 -62.50%	6,27,075-7.38%	1.63 L
1.35 K	2,97,6750%	44.10 -40.04%	960	0.20 -66.67%	2,28,150-0.59%	1.39 L
11.47 K	2,34,225-1.98%	31 -33.90%	970	0.80 -30.43%	8,90,325-1.57%	2.36 L
31.05 K	2,48,4000.27%	25.15 -32.30%	980	1.05 -30%	3,65,850-38.48%	8.73 L
87.08 K	87,075-18.35%	13.85 -51.06%	990	2.60 18.18%	2,83,500-40%	9.90 L
8.89 L	2,11,950-33.76%	7.15 -63.61%	1000	5.55 40.51%	5,42,025-47.03%	22.42 L
23.38 L	3,84,750-4.20%	2.75 -77.55%	1010	11.35 80.16%	3,37,500-27.22%	6.72 L
19.60 L	6,36,525-3.97%	0.70 -89.93%	1020	18.80 71.69%	5,11,650-8.78%	4.50 L
13.51 L	7,18,875-6.99%	0.35 -91.25%	1030	29.10 62.12%	2,53,800-7.62%	1.34 L
10.29 L	6,35,175-12.79%	0.10 -95.92%	1040	38.85 47.72%	2,66,625-2.95%	24.98 K
13.66 L	9,76,725-21.74%	0.10 -93.75%	1050	47.15 33.00%	3,23,3250%	5.40 K
4.88 L	5,69,700-13.35%	0.10 -91.30%	1060	52.45 17.21%	1,26,225-9.22%	21.60 K
4.45 L	5,98,725-6.73%	0.10 -87.50%	1070	62.30 36.32%	85,050-0.79%	675.00
3.10 L	4,57,650-18.21%	0.10 -81.82%	1080	55.35 0%	21,6000%	0
80.33 K	1,39,7252.48%	0.10 -75.00%	1090	58.85 0%	14,1750%	0
2.81 L	7,70,850-10.43%	0.20 -33.33%	1100	94 17.50%	12,150-5.26%	1.35 K
12.15 K	65,475-11.01%	0.05 -50%	1110	83.70 0%	19,5750%	0
33.08 K	1,67,400-6.06%	0.15 200.00%	1120	91.60 0%	21,6000%	0
1.35 K	1,11,3750%	0.05 0%	1130	167.95 0%	10,1250%	0
0	3,32,7750%	0.05 0%	1140	146.65 0%	6,7500%	0