JSW Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.75
-	1030	1
243.95	1040	1.15
-	1050	1.3
75.95	1060	1.55
68.15	1070	2.3
-	1080	2.35
87.05	1090	2.9
80	1100	3.75
73.65	1110	4.7
62.4	1120	5.75
54.9	1130	7.4
49.7	1140	9.35
39.5	1150	12
32.8	1160	15.2
26.5	1170	18.9
21	1180	23.3
16.8	1190	28
12.65	1200	34.9
9.75	1210	39.55
7.35	1220	47.35
6.2	1230	57.3
4.2	1240	65.9
3.25	1250	72.75
2.5	1260	81.5
2.15	1270	137.5
1.7	1280	139
1.6	1290	101.4
1.3	1300	121.1
1.25	1310	93.15
0.95	1320	193.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.75 -40%	83,700-22.01%	35.77 K
0	00%	-	1030	1 -45.95%	20,9253.33%	9.45 K
0	13,5000%	243.95 0%	1040	1.15 -46.51%	1,78,875-0.75%	70.20 K
0	00%	-	1050	1.30 -49.02%	81,675-27.54%	1.22 L
0	12,1500%	75.95 1.95%	1060	1.55 -51.56%	68,175-9.01%	47.92 K
0	3,3750%	68.15 -1.09%	1070	2.30 -38.67%	31,725-14.55%	23.62 K
0	00%	-	1080	2.35 -50.53%	1,32,97539.72%	1.60 L
4.05 K	9,4507.69%	87.05 35.80%	1090	2.90 -49.57%	47,925-2.74%	37.80 K
12.82 K	1,08,000-3.61%	80 8.84%	1100	3.75 -46.04%	2,84,850-0.71%	2.81 L
25.65 K	22,2753.13%	73.65 11.76%	1110	4.70 -45.98%	53,32517.91%	87.08 K
12.15 K	66,150-1.01%	62.40 9.38%	1120	5.75 -45.50%	1,97,10060.44%	3.21 L
24.98 K	68,850-7.27%	54.90 11.13%	1130	7.40 -42.64%	2,59,2003.78%	2.88 L
30.38 K	1,13,4000.60%	49.70 18.19%	1140	9.35 -39.87%	1,80,225-6.64%	2.90 L
2.05 L	2,07,225-0.97%	39.50 12.22%	1150	12 -36.17%	1,99,125-1.99%	3.72 L
3.44 L	1,22,175-17.35%	32.80 11.75%	1160	15.20 -31.99%	2,05,2003.40%	6.23 L
5.27 L	39,825-44.34%	26.50 10.19%	1170	18.90 -31.40%	1,51,20030.99%	3.03 L
8.45 L	3,07,800119.23%	21 9.09%	1180	23.30 -28.85%	2,43,6758.08%	2.73 L
2.62 L	1,08,000-3.03%	16.80 10.16%	1190	28 -27.93%	89,775-6.99%	46.58 K
10.44 L	5,70,3757.23%	12.65 6.30%	1200	34.90 -22.10%	2,98,350-2.00%	1.17 L
2.57 L	1,86,300-5.15%	9.75 4.28%	1210	39.55 -24.38%	96,5252.14%	31.05 K
3.62 L	2,77,425-8.87%	7.35 4.26%	1220	47.35 -39.87%	1,93,725-0.69%	10.12 K
1.39 L	1,74,150-9.47%	6.20 11.71%	1230	57.30 -37.34%	83,700-2.36%	9.45 K
1.57 L	3,49,650-12.94%	4.20 -3.45%	1240	65.90 -15.24%	1,28,9252.14%	6.75 K
1.75 L	3,57,075-0.94%	3.25 -5.80%	1250	72.75 -43.65%	1,74,825-0.38%	58.05 K
92.47 K	1,77,525-11.15%	2.50 -10.71%	1260	81.50 -16.02%	93,825-6.08%	10.80 K
2.17 L	1,55,925-30.21%	2.15 -10.42%	1270	137.50 0%	62,1000%	0
1.98 L	3,78,0000.54%	1.70 -12.82%	1280	139 0%	72,9000%	0
13.50 K	81,000-3.23%	1.60 0%	1290	101.40 0%	62,7750%	0
2.81 L	10,23,3003.62%	1.30 -10.34%	1300	121.10 -22.74%	1,76,8502.34%	12.15 K
0	2,79,4500%	1.25 0%	1310	93.15 0%	49,9500%	0
14.85 K	89,100-6.38%	0.95 -5.00%	1320	193.95 0%	1,25,5500%	0