JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
160	900	0.15
87.55	910	0.2
135	920	0.1
75.8	930	0.15
121.8	940	0.1
109.85	950	0.15
97.3	960	0.15
93	970	0.2
82.8	980	0.4
70	990	0.5
58.35	1000	0.6
53.1	1010	0.6
37.85	1020	0.6
28.45	1030	1.1
19.2	1040	2.3
12.6	1050	4.8
7.35	1060	9.5
3.95	1070	15.95
2.05	1080	24.15
1.2	1090	34
0.65	1100	34.3
0.35	1110	47.25
0.15	1120	-
0.1	1130	-
0.05	1140	-
0.05	1160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.02 K	16,875-3.85%	160 2.24%	900	0.15 -25.00%	4,75,875-9.03%	95.85 K
0	2,7000%	87.55 0%	910	0.20 -50%	1,20,825-1.65%	9.45 K
0	6,7500%	135 0%	920	0.10 -60%	1,18,1250%	1.35 K
0	10,1250%	75.80 0%	930	0.15 -40%	2,09,250-0.96%	2.02 K
0	98,5500%	121.80 0%	940	0.10 -71.43%	91,800-9.33%	36.45 K
0	97,8750%	109.85 0%	950	0.15 -40%	2,41,650-7.49%	47.25 K
4.05 K	89,775-3.62%	97.30 -9.28%	960	0.15 -66.67%	1,59,975-7.06%	29.70 K
3.38 K	1,31,625-0.51%	93 4.49%	970	0.20 -50%	4,86,675-2.83%	49.27 K
10.80 K	1,45,125-5.29%	82.80 2.86%	980	0.40 -20.00%	2,17,350-6.40%	45.23 K
34.42 K	1,05,975-7.10%	70 -2.10%	990	0.50 -16.67%	1,90,350-14.29%	93.15 K
3.12 L	2,07,225-46.79%	58.35 -4.66%	1000	0.60 -14.29%	5,64,300-7.62%	2.49 L
26.32 K	95,850-16.96%	53.10 4.73%	1010	0.60 -25.00%	2,32,200-2.27%	52.65 K
1.22 L	1,86,300-19.06%	37.85 -9.01%	1020	0.60 -42.86%	4,72,500-1.41%	2.15 L
76.95 K	1,43,100-10.92%	28.45 -11.23%	1030	1.10 -35.29%	5,52,150-8.60%	6.90 L
3.73 L	4,17,825-18.12%	19.20 -18.82%	1040	2.30 -26.98%	4,02,300-13.50%	21.85 L
9.69 L	3,07,125-22.75%	12.60 -22.22%	1050	4.80 -15.79%	2,88,225-41.43%	29.42 L
27.01 L	3,55,0509.81%	7.35 -27.23%	1060	9.50 -2.06%	2,66,62524.21%	23.14 L
41.29 L	4,50,225-9.00%	3.95 -34.17%	1070	15.95 3.24%	98,550-13.61%	12.20 L
37.99 L	4,17,150-2.52%	2.05 -39.71%	1080	24.15 7.10%	1,10,02520.74%	3.95 L
10.19 L	2,36,250-23.25%	1.20 -44.19%	1090	34 11.11%	10,800-36%	76.95 K
14.79 L	4,54,275-12.60%	0.65 -50%	1100	34.30 -15.41%	14,175-4.55%	48.60 K
3.15 L	1,59,3007.76%	0.35 -53.33%	1110	47.25 -5.97%	11,475112.50%	7.42 K
2.48 L	6,44,625-0.42%	0.15 -62.50%	1120	-	00%	0
51.98 K	22,275175%	0.10 -89.47%	1130	-	00%	0
2.10 L	5,29,875-3.09%	0.05 -66.67%	1140	-	00%	0
3.38 K	8,100-29.41%	0.05 -66.67%	1160	-	00%	0