JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	0.85
-	830	0.05
-	840	0.1
137.9	850	0.05
83.95	860	0.1
66.5	870	0.1
70.95	880	0.15
66.15	890	0.3
83	900	0.4
79.55	910	0.55
65	920	0.65
55.75	930	0.9
46.3	940	1.4
36.3	950	2.3
28	960	3.7
20.5	970	6
13.95	980	9.35
9.3	990	14.65
5.8	1000	21.7
3.75	1010	25
2.05	1020	33.6
1.2	1030	48.3
0.75	1040	56
0.4	1050	70.45
0.3	1060	84.05
0.25	1070	-
0.1	1080	-
0.05	1100	-
0.2	1120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	0.85 0%	14,1750%	0
0	00%	-	830	0.05 0%	2,39,6250%	675.00
0	00%	-	840	0.10 100%	2,11,950-0.63%	6.08 K
2.02 K	10,125-11.76%	137.90 3.03%	850	0.05 -75.00%	2,66,6250.51%	12.15 K
0	8,7750%	83.95 0.42%	860	0.10 -33.33%	3,94,8750%	4.72 K
0	4,7250%	66.50 0%	870	0.10 -50%	2,94,975-0.68%	7.42 K
0	12,8250%	70.95 0%	880	0.15 -40%	1,73,475-37.62%	1.40 L
0	12,1500%	66.15 0%	890	0.30 -14.29%	35,775-3.64%	12.82 K
16.88 K	1,25,550-9.71%	83 -0.42%	900	0.40 -20.00%	3,50,325-15.61%	1.48 L
0	58,7250%	79.55 0%	910	0.55 -21.43%	1,45,800-23.40%	2.31 L
1.35 K	87,750-0.76%	65 1.01%	920	0.65 -31.58%	2,34,9009.78%	1.28 L
35.77 K	64,125-19.49%	55.75 1.55%	930	0.90 -33.33%	1,93,725-15.59%	1.76 L
49.27 K	77,6252.68%	46.30 -0.43%	940	1.40 -26.32%	3,15,90025.47%	4.50 L
1.14 L	3,11,175-8.35%	36.30 -0.95%	950	2.30 -22.03%	4,46,8508.17%	5.86 L
3.04 L	1,40,400-19.38%	28 -1.23%	960	3.70 -18.68%	3,01,050-2.83%	8.49 L
4.97 L	2,45,025-5.96%	20.50 -1.91%	970	6 -14.29%	3,90,8252.30%	12.53 L
22.01 L	3,06,450-30.26%	13.95 -3.79%	980	9.35 -12.21%	3,69,22511.18%	19.48 L
43.76 L	7,39,12555.32%	9.30 -3.12%	990	14.65 -5.79%	1,48,50017.65%	7.70 L
30.60 L	11,14,4255.77%	5.80 -7.94%	1000	21.70 -2.91%	2,86,875-1.62%	4.58 L
9.32 L	3,19,27511.29%	3.75 -6.25%	1010	25 -18.30%	31,0504.55%	23.62 K
12.80 L	5,29,8755.51%	2.05 -16.33%	1020	33.60 -13.40%	61,4251.11%	16.20 K
5.00 L	1,74,15021.13%	1.20 -20.00%	1030	48.30 0.94%	8,100-7.69%	8.78 K
1.55 L	1,73,475-18.41%	0.75 -21.05%	1040	56 7.49%	7,4250%	1.35 K
73.58 K	2,49,750-1.60%	0.40 -27.27%	1050	70.45 0%	4,7250%	0
38.48 K	2,60,550-2.03%	0.30 0%	1060	84.05 0%	3,3750%	0
1.35 K	1,09,350-0.61%	0.25 -16.67%	1070	-	00%	0
1.25 L	8,91,000-0.15%	0.10 -33.33%	1080	-	00%	0
62.10 K	3,09,825-1.71%	0.05 0%	1100	-	00%	0
0	00%	0.20 0%	1120	-	00%	0