JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
89.2	850	0.5
72.35	860	0.8
68.45	870	0.8
77.3	880	0.95
70.1	890	1.3
99.4	900	1.5
91.2	910	1.55
92.5	920	1.75
88	930	2.2
73	940	2.75
60.55	950	3.35
55	960	4.3
45.6	970	5.55
37.9	980	7.5
30.3	990	9.9
23.4	1000	13.1
17.7	1010	17.35
13.15	1020	22.65
9.4	1030	29.95
6.55	1040	37.4
4.55	1050	46.6
3.1	1060	53.5
2.15	1070	85.95
1.65	1080	90.55
1.25	1090	128.95
1	1100	157
0.8	1110	59.3
0.6	1120	68.05
0.55	1130	135.7
0.4	1140	79.15
0.25	1150	83.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3500%	89.20 0%	850	0.50 -68.75%	1,22,175-4.23%	29.02 K
0	2,7000%	72.35 0%	860	0.80 -58.97%	1,36,350-6.05%	24.30 K
0	2,7000%	68.45 0%	870	0.80 -68%	1,20,825-3.24%	13.50 K
0	15,5250%	77.30 0%	880	0.95 -68.33%	1,68,075-11.39%	79.65 K
0	6,0750%	70.10 0%	890	1.30 -65.33%	1,62,0004.35%	29.70 K
0	83,7000%	99.40 0%	900	1.50 -65.91%	9,90,9002.44%	2.62 L
0	62,1000%	91.20 0%	910	1.55 -71.03%	2,81,475-0.71%	1.36 L
12.82 K	1,76,8501.95%	92.50 17.09%	920	1.75 -72.66%	4,32,675-14.99%	1.98 L
1.35 K	1,49,850-0.45%	88 24.29%	930	2.20 -71.24%	2,00,475-8.90%	1.51 L
31.73 K	1,40,400-2.35%	73 15.42%	940	2.75 -71.05%	4,97,47553.22%	7.16 L
20.93 K	1,63,350-7.63%	60.55 9.49%	950	3.35 -71.12%	3,65,8506.69%	3.62 L
47.92 K	1,99,125-1.67%	55 15.42%	960	4.30 -69.40%	3,21,300-10.69%	5.46 L
74.92 K	69,525-16.94%	45.60 13.01%	970	5.55 -67.26%	2,44,35013.84%	3.74 L
2.34 L	1,41,075-22.30%	37.90 10.50%	980	7.50 -63.14%	4,08,375-9.02%	10.74 L
3.27 L	2,05,200-21.85%	30.30 7.45%	990	9.90 -59.59%	1,82,250-6.90%	5.64 L
17.09 L	7,10,100-16.90%	23.40 2.18%	1000	13.10 -54.75%	6,52,725-0.62%	14.39 L
10.40 L	2,39,62531.00%	17.70 -4.32%	1010	17.35 -51.20%	1,41,075132.22%	5.70 L
11.38 L	5,31,90047.29%	13.15 -11.45%	1020	22.65 -44.00%	2,82,1506.91%	2.06 L
9.16 L	4,45,50042.86%	9.40 -20%	1030	29.95 -37.54%	1,00,57512.03%	20.93 K
6.93 L	2,40,300-35.04%	6.55 -28.80%	1040	37.40 -30.74%	69,525-14.88%	18.23 K
5.54 L	6,27,7505.08%	4.55 -37.24%	1050	46.60 -25.14%	1,44,450-2.73%	8.10 K
10.68 L	9,31,50028.37%	3.10 -46.09%	1060	53.50 -23.63%	1,31,625-3.47%	37.12 K
4.31 L	4,27,95039.65%	2.15 -52.22%	1070	85.95 0%	1,28,9250%	0
4.28 L	6,39,22548.43%	1.65 -54.17%	1080	90.55 0%	60,0750%	0
72.90 K	1,03,9500.65%	1.25 -59.02%	1090	128.95 0%	22,2750%	0
11.32 L	11,19,15025.32%	1 -62.26%	1100	157 0%	72,2250%	0
1.82 L	1,43,10017.13%	0.80 -61.90%	1110	59.30 0%	8,1000%	0
95.85 K	2,29,500-7.61%	0.60 -65.71%	1120	68.05 0%	23,6250%	0
1.12 L	77,625-29.45%	0.55 -60.71%	1130	135.70 -1.20%	4,0500%	0
25.65 K	75,6000%	0.40 -70.37%	1140	79.15 0%	2,0250%	0
31.05 K	69,525-14.88%	0.25 -70.59%	1150	83.70 0%	1,3500%	0