JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	0.25
135.15	840	0.25
-	860	0.3
-	870	0.5
-	880	0.65
-	890	0.75
109.15	900	0.9
75.8	910	1
90.5	920	1.25
71.5	930	1.65
63.75	940	2.25
53.3	950	3.1
45.45	960	4.3
36.4	970	6
29.4	980	8.45
22.7	990	11.75
17.2	1000	15.95
12.35	1010	21.3
8.85	1020	28.4
6.15	1030	33
4.4	1040	44.05
3.2	1050	53.25
2.35	1060	62.15
1.75	1070	71.4
1.35	1080	70.9
1.1	1090	77.15
0.95	1100	94
0.8	1110	-
0.55	1120	-
0.4	1140	-
0.3	1200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	0.25 0%	12,8250%	0
0	23,6250%	135.15 0%	840	0.25 0%	1,05,975-0.63%	1.35 K
0	00%	-	860	0.30 -14.29%	93,1500.73%	18.90 K
0	00%	-	870	0.50 11.11%	53,325-20.20%	13.50 K
0	00%	-	880	0.65 -31.58%	1,42,42532.70%	1.05 L
0	00%	-	890	0.75 7.14%	69,52571.67%	1.24 L
0	58,7250%	109.15 0%	900	0.90 12.50%	3,07,800-4%	5.66 L
0	4,0500%	75.80 0%	910	1 -9.09%	90,450-11.26%	3.15 L
0	8,1000%	90.50 0%	920	1.25 -7.41%	2,78,1009.57%	8.39 L
18.23 K	8,77530%	71.50 -9.55%	930	1.65 -8.33%	1,73,47538.92%	7.44 L
11.47 K	32,4009.09%	63.75 -18.06%	940	2.25 -6.25%	2,77,425-1.91%	12.54 L
51.30 K	81,000-13.04%	53.30 -16.39%	950	3.10 -4.62%	3,74,6251.65%	15.87 L
2.04 L	1,10,025-22.01%	45.45 -15.83%	960	4.30 -3.37%	3,65,1753.24%	14.44 L
5.14 L	2,43,000-6.98%	36.40 -19.74%	970	6 0%	3,19,2751.07%	21.45 L
24.13 L	2,78,77513.15%	29.40 -22.63%	980	8.45 3.05%	4,34,7000.16%	38.98 L
26.26 L	4,01,625155.36%	22.70 -25.33%	990	11.75 7.80%	3,59,7750%	19.43 L
49.72 L	12,42,67524.90%	17.20 -29.36%	1000	15.95 10.38%	6,64,2001.76%	19.62 L
18.88 L	4,95,450-2.65%	12.35 -33.78%	1010	21.30 12.70%	2,19,375-15.14%	4.83 L
35.77 L	12,21,750-7.65%	8.85 -37.01%	1020	28.40 16.87%	1,86,300-1.08%	2.77 L
16.44 L	6,13,57512.22%	6.15 -41.15%	1030	33 8.37%	1,06,650-12.71%	1.20 L
16.65 L	4,00,95028.29%	4.40 -43.23%	1040	44.05 17.00%	87,750-18.75%	74.25 K
16.85 L	7,22,2505.52%	3.20 -44.35%	1050	53.25 14.76%	1,03,2751.32%	27.00 K
7.78 L	3,03,075-23.77%	2.35 -45.98%	1060	62.15 23.93%	45,225-2.90%	13.50 K
5.00 L	2,03,175-20.37%	1.75 -46.15%	1070	71.40 12.18%	29,025-14.00%	5.40 K
3.15 L	1,92,3753.64%	1.35 -47.06%	1080	70.90 0%	5,4000%	0
1.44 L	1,34,32514.37%	1.10 -43.59%	1090	77.15 0%	2,7000%	0
6.28 L	7,26,97514.82%	0.95 -40.63%	1100	94 0%	18,2250%	0
9.45 K	26,325-20.41%	0.80 -38.46%	1110	-	00%	0
36.45 K	72,225-17.69%	0.55 -42.11%	1120	-	00%	0
20.25 K	1,40,4000%	0.40 -38.46%	1140	-	00%	0
17.55 K	45,900-17.07%	0.30 -25.00%	1200	-	00%	0