JSW Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
160.7	1080	0.55
81	1090	0.9
115.65	1100	0.8
116.75	1110	1.05
98.9	1120	1.3
110.6	1130	1.7
101.2	1140	2
92.05	1150	2.45
83.15	1160	3.2
56.5	1170	4.2
64.6	1180	5.6
56.8	1190	7.25
47.85	1200	9
40.35	1210	12
33.5	1220	14.75
28	1230	19
22.2	1240	23.3
17.7	1250	28.25
13.5	1260	34.8
10.1	1270	41
7.35	1280	48.2
5.3	1290	58
3.65	1300	63.6
2.4	1310	-
1.75	1320	125
1.2	1330	-
0.9	1340	-
0.6	1350	-
0.35	1360	-
0.5	1370	-
0.2	1380	153.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.35 K	18,9003.70%	160.70 7.13%	1080	0.55 -45.00%	93,150-0.72%	24.98 K
0	6750%	81 0%	1090	0.90 -62.50%	81,675-3.97%	7.42 K
0	1,95,0750%	115.65 0%	1100	0.80 -51.52%	8,98,4250.99%	2.65 L
30.38 K	52,65020%	116.75 11.99%	1110	1.05 -51.16%	47,250-30.69%	47.25 K
0	1,04,6250%	98.90 0%	1120	1.30 -55.93%	1,71,450-10.25%	1.48 L
37.12 K	1,37,025-2.40%	110.60 23.30%	1130	1.70 -55.26%	1,12,725-26.11%	1.48 L
1.89 L	2,62,575-18.79%	101.20 24.10%	1140	2 -60%	2,46,375-25.81%	1.63 L
3.13 L	3,55,725-27.41%	92.05 26.01%	1150	2.45 -61.42%	5,77,125-8.46%	5.25 L
4.39 L	2,52,450-57.50%	83.15 27.24%	1160	3.20 -60%	1,51,875-28.57%	3.39 L
0	1,41,7500%	56.50 0%	1170	4.20 -58.42%	72,900-25%	1.48 L
3.13 L	1,72,800-33.68%	64.60 31.57%	1180	5.60 -55.56%	1,28,9250%	3.31 L
8.10 K	37,125-8.33%	56.80 21.37%	1190	7.25 -52.77%	1,32,3000%	1.48 L
9.84 L	3,73,950-43.35%	47.85 34.22%	1200	9 -51.87%	4,27,9501.12%	8.58 L
2.20 L	83,700-25.30%	40.35 35.63%	1210	12 -47.37%	79,650-4.07%	2.45 L
11.53 L	2,10,600-17.24%	33.50 39.00%	1220	14.75 -46.56%	3,01,725141.62%	9.94 L
12.91 L	2,24,1006.75%	28 44.33%	1230	19 -41.45%	2,11,27535.50%	3.29 L
14.76 L	2,97,675-4.75%	22.20 44.63%	1240	23.30 -39.16%	2,05,200284.81%	3.38 L
10.15 L	3,15,225-3.91%	17.70 49.37%	1250	28.25 -37.15%	35,1006.12%	79.65 K
3.92 L	1,14,750-3.95%	13.50 53.41%	1260	34.80 -32.36%	26,325-17.02%	49.95 K
3.28 L	3,28,05038.46%	10.10 56.59%	1270	41 -31.50%	51,3002.70%	23.62 K
2.83 L	2,28,825-5.83%	7.35 54.74%	1280	48.20 -29.64%	10,80045.45%	14.85 K
91.12 K	39,15045%	5.30 51.43%	1290	58 -21.52%	6,075-10%	2.02 K
15.80 L	6,62,850-10.56%	3.65 43.14%	1300	63.60 -23.19%	37,8005.66%	6.75 K
43.88 K	1,41,750-3.67%	2.40 37.14%	1310	-	00%	0
57.38 K	97,87511.54%	1.75 25.00%	1320	125 0%	6750%	0
32.40 K	30,375-6.25%	1.20 26.32%	1330	-	00%	0
21.60 K	18,225-3.57%	0.90 12.50%	1340	-	00%	0
3.08 L	5,00,8501.37%	0.60 33.33%	1350	-	00%	0
12.15 K	83,7004.20%	0.35 -22.22%	1360	-	00%	0
1.35 K	1,3500%	0.50 66.67%	1370	-	00%	0
4.72 K	11,475-5.56%	0.20 0%	1380	153.20 0%	2,0250%	0