Home
JSW Steel Ltd Option Chain
JSW Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1010 | 0.85 |
150.45 | 1020 | 1.1 |
118.65 | 1030 | 1.4 |
109.55 | 1040 | 1.7 |
121.7 | 1050 | 2.35 |
112.9 | 1060 | 2.95 |
105 | 1070 | 3.9 |
94.95 | 1080 | 4.8 |
83.5 | 1090 | 6 |
81.5 | 1100 | 7.6 |
74 | 1110 | 9.35 |
66.8 | 1120 | 11.7 |
59.9 | 1130 | 14.05 |
51.3 | 1140 | 17.15 |
44 | 1150 | 20.8 |
37.9 | 1160 | 24.55 |
32.55 | 1170 | 29.5 |
27.85 | 1180 | 33.95 |
23.6 | 1190 | 39.7 |
19.8 | 1200 | 45.25 |
16.65 | 1210 | 52.15 |
13.55 | 1220 | 64.2 |
10.9 | 1230 | 69.7 |
8.8 | 1240 | 118 |
7.25 | 1250 | 81.6 |
5.7 | 1260 | 95.6 |
4.45 | 1270 | - |
3.65 | 1280 | - |
2.7 | 1290 | - |
2.2 | 1300 | - |
1.65 | 1310 | - |
0 | 00% | - | 1010 | 0.85 -5.56% | 1,3500% | 0 |
675.00 | 6750% | 150.45 0% | 1020 | 1.10 -12.00% | 2,69,325-5% | 41.85 K |
0 | 6750% | 118.65 0% | 1030 | 1.40 -22.22% | 1,25,5505.08% | 59.40 K |
0 | 1,3500% | 109.55 0% | 1040 | 1.70 -22.73% | 1,18,80012.82% | 76.28 K |
675.00 | 11,4756.25% | 121.70 21.22% | 1050 | 2.35 -16.07% | 4,56,975156.44% | 6.05 L |
675.00 | 2,02550% | 112.90 1.71% | 1060 | 2.95 -15.71% | 93,1506.98% | 1.42 L |
0 | 3,3750% | 105 0% | 1070 | 3.90 -12.36% | 1,65,375-3.92% | 1.80 L |
675.00 | 2,0250% | 94.95 17.29% | 1080 | 4.80 -13.51% | 2,32,20016.61% | 2.51 L |
0 | 1,3500% | 83.50 0% | 1090 | 6 -13.04% | 1,07,32567.37% | 1.19 L |
27.00 K | 1,16,1000.58% | 81.50 4.76% | 1100 | 7.60 -10.59% | 3,75,300-1.94% | 5.26 L |
16.88 K | 31,725-6% | 74 -2.63% | 1110 | 9.35 -10.10% | 1,37,700-3.77% | 75.60 K |
16.88 K | 2,39,625-1.66% | 66.80 6.88% | 1120 | 11.70 -8.95% | 3,37,50010.62% | 4.47 L |
33.08 K | 4,02,300-0.33% | 59.90 7.83% | 1130 | 14.05 -9.65% | 2,18,700-9.24% | 4.63 L |
1.89 L | 7,55,325-3.53% | 51.30 5.77% | 1140 | 17.15 -8.53% | 3,35,4759.47% | 6.28 L |
5.08 L | 5,32,5751.28% | 44 4.14% | 1150 | 20.80 -7.76% | 4,45,5000.92% | 8.03 L |
15.11 L | 4,30,650-20.94% | 37.90 4.84% | 1160 | 24.55 -7.71% | 3,28,725-18.56% | 9.61 L |
18.58 L | 4,29,30018.44% | 32.55 5.17% | 1170 | 29.50 -7.52% | 2,20,72535.68% | 7.11 L |
35.14 L | 8,08,65065.93% | 27.85 5.69% | 1180 | 33.95 -8.86% | 1,83,600122.95% | 6.72 L |
14.61 L | 3,31,42529.21% | 23.60 8.01% | 1190 | 39.70 -8.42% | 1,03,275135.38% | 3.69 L |
41.20 L | 36,08,55016.83% | 19.80 5.32% | 1200 | 45.25 -8.86% | 4,56,97560.43% | 5.39 L |
6.64 L | 1,91,700-0.70% | 16.65 8.47% | 1210 | 52.15 -7.78% | 22,950385.71% | 22.95 K |
13.53 L | 5,79,825-0.35% | 13.55 5.86% | 1220 | 64.20 1.42% | 16,87519.05% | 6.08 K |
5.89 L | 3,91,50060.22% | 10.90 5.83% | 1230 | 69.70 -0.78% | 54,0000% | 0 |
6.86 L | 4,17,82529.77% | 8.80 5.39% | 1240 | 118 0% | 1,3500% | 0 |
7.26 L | 5,96,70016.93% | 7.25 4.32% | 1250 | 81.60 -8.31% | 37,125292.86% | 59.40 K |
3.58 L | 2,88,22549.30% | 5.70 2.70% | 1260 | 95.60 0% | 6,0750% | 0 |
3.50 L | 3,21,30049.22% | 4.45 3.49% | 1270 | - | 00% | 0 |
3.15 L | 1,99,80039.62% | 3.65 5.80% | 1280 | - | 00% | 0 |
14.85 K | 67,5003.09% | 2.70 1.89% | 1290 | - | 00% | 0 |
5.14 L | 5,11,65023.45% | 2.20 4.76% | 1300 | - | 00% | 0 |
2.48 L | 1,11,375-54.17% | 1.65 26.92% | 1310 | - | 00% | 0 |
JSW Steel Ltd Futures
Days For Expiry
29
57
85
1174.6
1179.7
1187.1
8,416
253
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Steel Ltd 30 Dec 2025 | 29 | 1174.6 | 8416 |
| JSW Steel Ltd 27 Jan 2026 | 57 | 1179.7 | 253 |
| JSW Steel Ltd 24 Feb 2026 | 85 | 1187.1 | 28 |
JSW Steel Ltd FAQs
What is the current spot price for JSW Steel Ltd?
The current spot price for JSW Steel Ltd is 1170 as of 1 Dec 2025
Which JSW Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by JSW Steel Ltd is 41.20 L. The OI for JSW Steel Ltd put options at the 1200 strike is 5.39 L.
What is the current At-The-Money (ATM) strike for JSW Steel Ltd, and what is its price?
JSW Steel Ltd is currently on a 1170 ATM strike. 32.55 is the call price, while 29.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Steel Ltd ?
For the 1310 strike, the PCR value is 0.13
What is the highest price of JSW Steel Ltd ?
The 52-week low and 52-week high prices of JSW Steel Ltd shares were 1223 and 879, respectively.
