JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
75.3	970	0.3
125	980	0.1
90.7	990	0.25
131	1000	0.15
97.65	1010	0.1
121	1020	0.05
106.15	1030	0.1
128	1040	0.15
84.1	1050	0.15
76.8	1060	0.15
62.95	1070	0.2
51	1080	0.3
46.6	1090	0.35
32	1100	0.65
22.3	1110	1.5
14.95	1120	3.75
8.85	1130	8
5.5	1140	14.65
3.55	1150	22
1.9	1160	31.25
1.1	1170	40.5
0.65	1180	49.35
0.45	1190	59.05
0.25	1200	68.75
0.15	1210	-
0.05	1220	-
0.2	1230	-
0.1	1240	-
0.2	1280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3500%	75.30 0%	970	0.30 0%	2,32,2000%	0
0	8,7750%	125 0%	980	0.10 -50%	77,625-12.88%	13.50 K
0	12,8250%	90.70 0%	990	0.25 66.67%	1,76,850-5.42%	24.30 K
28.35 K	1,00,575-19.02%	131 -14.38%	1000	0.15 -25.00%	3,96,2252.26%	1.09 L
0	13,5000%	97.65 0%	1010	0.10 -50%	1,24,2000%	14.85 K
675.00	35,1000%	121 16.51%	1020	0.05 -75.00%	2,10,600-4%	35.10 K
3.38 K	62,775-3.13%	106.15 -17.68%	1030	0.10 -33.33%	2,96,325-9.30%	60.08 K
675.00	1,59,3000%	128 15.32%	1040	0.15 -40%	1,55,2500.44%	20.93 K
10.12 K	2,06,550-3.77%	84.10 -18.11%	1050	0.15 -40%	2,07,900-10.72%	1.15 L
20.93 K	1,89,000-3.11%	76.80 -15.60%	1060	0.15 -25.00%	1,42,425-9.83%	1.42 L
12.15 K	1,76,850-5.42%	62.95 -24.16%	1070	0.20 -50%	1,37,700-0.49%	36.45 K
80.33 K	1,36,350-34.63%	51 -30.18%	1080	0.30 -25.00%	1,99,125-8.10%	1.98 L
27.68 K	1,45,125-7.33%	46.60 -26.21%	1090	0.35 -22.22%	93,150-30.30%	2.55 L
1.76 L	2,51,100-17.88%	32 -37.56%	1100	0.65 44.44%	4,90,05017.48%	14.13 L
1.11 L	86,400-20.99%	22.30 -47.09%	1110	1.50 114.29%	3,59,775-11.61%	18.97 L
4.31 L	1,95,075-29.68%	14.95 -54.49%	1120	3.75 188.46%	2,45,700-14.75%	32.17 L
6.52 L	1,35,675-27.96%	8.85 -63.88%	1130	8 213.73%	2,39,625-17.44%	51.75 L
37.00 L	3,77,32551.90%	5.50 -66.77%	1140	14.65 195.96%	2,13,300-26.68%	43.18 L
66.59 L	6,54,07547.04%	3.55 -66.82%	1150	22 147.19%	1,68,750-10.71%	30.92 L
96.56 L	6,56,10065.31%	1.90 -69.84%	1160	31.25 114.78%	1,23,5258.28%	15.72 L
97.80 L	8,99,10075.49%	1.10 -68.57%	1170	40.50 87.07%	2,45,0250.28%	6.10 L
58.81 L	4,54,95030.37%	0.65 -68.29%	1180	49.35 65.05%	12,150-35.71%	2.36 L
31.14 L	3,49,65021.60%	0.45 -60.87%	1190	59.05 50.83%	18,22558.82%	24.30 K
51.48 L	9,91,575-0.61%	0.25 -61.54%	1200	68.75 44.28%	30,375114.29%	72.90 K
7.93 L	3,09,15083.94%	0.15 -50%	1210	-	00%	0
5.35 L	3,54,3757.58%	0.05 -75.00%	1220	-	00%	0
10.12 K	5,4000%	0.20 0%	1230	-	00%	0
5.40 K	2,0250%	0.10 -33.33%	1240	-	00%	0
9.45 K	1,350100%	0.20 -85.19%	1280	-	00%	0