JSW Steel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
159	1010	0.05
96.2	1020	0.3
163.1	1030	0.05
135.05	1040	0.15
121	1050	0.05
110	1060	0.05
109.75	1070	0.05
91.95	1080	0.1
78.5	1090	0.4
69	1100	0.5
66	1110	0.8
51.5	1120	1.1
41.3	1130	1.65
35	1140	3.45
25.45	1150	5.5
19.45	1160	9.4
13.7	1170	13.1
8.75	1180	18.5
5.2	1190	28.3
2.8	1200	33.5
1.8	1210	42.25
0.95	1220	51.15
0.8	1230	57
0.4	1240	70.15
0.25	1250	70.85
0.25	1260	90
0.15	1270	-
0.15	1280	-
0.2	1290	-
0.2	1300	130.7
0.1	1320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
27.00 K	51,300-28.97%	159 -6.19%	1010	0.05 -90%	22,275-2.94%	4.72 K
0	6,0750%	96.20 0%	1020	0.30 0%	57,3750%	0
0	00%	163.10 0%	1030	0.05 -50%	44,5500%	1.35 K
675.00	2,0250%	135.05 -9.15%	1040	0.15 -40%	4,07,0250.17%	4.05 K
2.70 K	1,71,450-0.78%	121 -11.29%	1050	0.05 -66.67%	1,83,600-9.63%	28.35 K
0	10,8000%	110 0%	1060	0.05 -83.33%	93,150-7.38%	17.55 K
0	00%	109.75 0%	1070	0.05 -75.00%	41,850-1.59%	21.60 K
8.10 K	85,725-8.63%	91.95 -5.26%	1080	0.10 -50%	7,81,650-13.32%	4.16 L
2.70 K	1,24,200-1.60%	78.50 -7.43%	1090	0.40 14.29%	1,39,050-23.70%	87.08 K
40.50 K	3,55,050-6.74%	69 -21.86%	1100	0.50 0%	12,90,6000.21%	14.18 L
14.18 K	64,800-15.04%	66 17.02%	1110	0.80 0%	93,150-27.75%	1.59 L
10.12 K	1,17,450-2.25%	51.50 -12.86%	1120	1.10 -15.38%	2,51,1009.09%	3.13 L
8.78 K	3,88,800-0.35%	41.30 -28.30%	1130	1.65 -17.50%	87,075-32.81%	3.14 L
22.27 K	53,325-2.47%	35 -26.85%	1140	3.45 13.11%	2,86,200-22.34%	7.92 L
1.22 L	1,62,675-25.16%	25.45 -38.00%	1150	5.50 23.60%	3,96,225-31.26%	11.33 L
3.56 L	2,38,275-25.84%	19.45 -39.60%	1160	9.40 52.85%	2,01,825-30.95%	8.13 L
4.52 L	87,075-36.14%	13.70 -45.74%	1170	13.10 47.19%	3,05,77552.53%	12.25 L
11.33 L	2,16,675-23.93%	8.75 -52.57%	1180	18.50 49.19%	1,52,550-38.92%	6.29 L
19.66 L	4,54,27557.24%	5.20 -62.04%	1190	28.30 66.47%	1,37,700-5.56%	3.24 L
39.97 L	6,05,475-27.72%	2.80 -69.40%	1200	33.50 46.93%	1,81,575-12.09%	2.38 L
10.83 L	2,03,175-25.50%	1.80 -71.20%	1210	42.25 43.22%	36,450-3.57%	24.30 K
15.18 L	3,21,975-0.63%	0.95 -75.64%	1220	51.15 38.99%	43,200-22.89%	31.05 K
17.08 L	2,67,97541.79%	0.80 -70.37%	1230	57 0%	5,400-11.11%	1.35 K
11.79 L	1,86,300-5.80%	0.40 -75.76%	1240	70.15 24.49%	7,425-8.33%	11.47 K
12.24 L	1,97,100-8.75%	0.25 -80%	1250	70.85 0%	42,5250%	0
1.69 L	1,14,075-34.75%	0.25 -72.22%	1260	90 12.22%	8,775-7.14%	4.05 K
1.34 L	43,875-48.41%	0.15 -72.73%	1270	-	00%	0
1.02 L	46,575-39.47%	0.15 -70%	1280	-	00%	0
18.23 K	23,625-25.53%	0.20 -33.33%	1290	-	00%	0
1.53 L	2,86,875-18.11%	0.20 -20.00%	1300	130.70 19.91%	2,025-25%	1.35 K
3.38 K	4,13,7750%	0.10 -33.33%	1320	-	00%	0