JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
145.3	1000	0.1
-	1010	0.15
130.15	1020	0.2
-	1030	0.3
115.1	1040	0.45
92.8	1050	0.6
96.9	1060	1.05
88.35	1070	1.2
86.95	1080	1.55
77.75	1090	2
68.2	1100	2.65
59.35	1110	3.55
50.65	1120	4.55
42	1130	6.05
35	1140	8.4
25.75	1150	11.55
20.05	1160	15.8
16.1	1170	21
11.2	1180	27.15
8.5	1190	33.25
6.65	1200	40.8
4.6	1210	49.35
3.35	1220	57.8
2.5	1230	66.65
1.85	1240	76.1
1.55	1250	-
1.1	1260	-
0.6	1270	-
0.6	1280	-
0.25	1290	-
0.25	1300	128

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,01,9250%	145.30 0%	1000	0.10 -60%	67,500-16.67%	29.70 K
0	00%	-	1010	0.15 -76.92%	31,050-31.34%	24.98 K
0	2,7000%	130.15 0%	1020	0.20 -33.33%	1,71,450-0.39%	8.10 K
0	00%	-	1030	0.30 -40%	2,18,025-0.31%	12.15 K
0	40,5000%	115.10 -0.17%	1040	0.45 -18.18%	2,56,500-0.52%	20.93 K
0	17,5500%	92.80 0%	1050	0.60 -20.00%	1,57,2750%	82.35 K
0	10,1250%	96.90 0%	1060	1.05 10.53%	1,22,850-7.61%	49.27 K
0	17,5500%	88.35 0%	1070	1.20 -4.00%	86,400-12.93%	1.24 L
14.18 K	8,775-18.75%	86.95 -7.01%	1080	1.55 0%	1,86,9754.53%	1.48 L
18.90 K	5,400-33.33%	77.75 -3.54%	1090	2 -4.76%	78,300-4.13%	1.48 L
56.02 K	2,03,850-0.98%	68.20 -11.37%	1100	2.65 -7.02%	9,08,55031.83%	15.36 L
36.45 K	24,300-18.18%	59.35 -12.72%	1110	3.55 -5.33%	1,28,92552.80%	3.34 L
39.15 K	1,15,4253.64%	50.65 -14.15%	1120	4.55 -9.90%	3,01,725-8.02%	7.95 L
58.05 K	37,800-23.29%	42 -16.67%	1130	6.05 -9.02%	1,47,1507.39%	8.46 L
2.06 L	1,42,42512.23%	35 -17.36%	1140	8.40 -4.55%	2,55,15031.25%	14.38 L
10.68 L	1,98,45039.34%	25.75 -27.36%	1150	11.55 -1.28%	3,55,05040.27%	26.01 L
37.48 L	5,92,65090.04%	20.05 -30.62%	1160	15.80 4.29%	3,65,17538.01%	25.34 L
53.01 L	7,77,600156.57%	16.10 -31.05%	1170	21 8.25%	2,56,500105.41%	20.26 L
42.73 L	7,32,37547.22%	11.20 -39.30%	1180	27.15 10.82%	3,07,80010.95%	7.67 L
18.36 L	2,41,650110.59%	8.50 -40.97%	1190	33.25 9.74%	40,50013.21%	2.64 L
54.16 L	12,42,00035.39%	6.65 -39.82%	1200	40.80 9.68%	1,40,40038.67%	2.32 L
17.19 L	2,38,95036.15%	4.60 -44.91%	1210	49.35 -11.00%	14,850144.44%	38.48 K
18.27 L	3,30,07528.35%	3.35 -46.40%	1220	57.80 -22.93%	37,800409.09%	76.28 K
9.92 L	1,58,625-13.92%	2.50 -46.81%	1230	66.65 6.22%	2,700300%	4.05 K
4.33 L	1,98,45043.41%	1.85 -47.14%	1240	76.10 -17.60%	15,525-14.81%	13.50 K
9.07 L	4,57,650139.58%	1.55 -39.22%	1250	-	00%	0
2.53 L	2,05,2005.19%	1.10 -40.54%	1260	-	00%	0
2.70 K	6,07512.50%	0.60 -70.73%	1270	-	00%	0
4.48 L	4,40,775-24.33%	0.60 -36.84%	1280	-	00%	0
11.47 K	6,750400%	0.25 0%	1290	-	00%	0
7.78 L	10,08,4501.43%	0.25 -54.55%	1300	128 0%	00%	0