Home
JSW Steel Ltd Option Chain
JSW Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
185 | 900 | 0.35 |
170 | 920 | 0.5 |
- | 930 | 0.3 |
130 | 940 | 0.75 |
106.35 | 950 | 0.7 |
96.65 | 960 | 0.75 |
75.3 | 970 | 1.2 |
93.1 | 980 | 1.5 |
90.7 | 990 | 2.1 |
81 | 1000 | 2.95 |
75 | 1010 | 3.95 |
61 | 1020 | 5.25 |
55.35 | 1030 | 6.9 |
47.5 | 1040 | 9.1 |
40 | 1050 | 11.95 |
33.6 | 1060 | 15.25 |
27.8 | 1070 | 19.25 |
22.3 | 1080 | 24.25 |
18 | 1090 | 28.55 |
14.3 | 1100 | 34.75 |
10.8 | 1110 | 41.4 |
8.4 | 1120 | 48.5 |
6.2 | 1130 | 81.15 |
4.8 | 1140 | - |
3.4 | 1150 | 109.4 |
2.4 | 1160 | - |
1.85 | 1170 | - |
1.3 | 1180 | - |
1 | 1200 | 146 |
0.45 | 1220 | - |
0 | 4,0500% | 185 0% | 900 | 0.35 0% | 1,70,7750% | 0 |
0 | 6750% | 170 0% | 920 | 0.50 0% | 85,7250% | 675.00 |
0 | 00% | - | 930 | 0.30 -45.45% | 6,075-25% | 2.70 K |
0 | 6750% | 130 0% | 940 | 0.75 50% | 70,2000% | 8.10 K |
0 | 2,7000% | 106.35 0% | 950 | 0.70 16.67% | 2,34,900-1.14% | 9.45 K |
0 | 2,7000% | 96.65 0% | 960 | 0.75 -11.76% | 5,25,82538.37% | 2.67 L |
0 | 1,3500% | 75.30 0% | 970 | 1.20 14.29% | 3,21,300-2.86% | 14.85 K |
6.75 K | 9,450100% | 93.10 53.13% | 980 | 1.50 -11.76% | 1,47,150-7.63% | 27.68 K |
0 | 12,8250% | 90.70 0% | 990 | 2.10 -12.50% | 1,68,7502.46% | 68.17 K |
14.85 K | 1,21,500-6.25% | 81 4.25% | 1000 | 2.95 -9.23% | 3,98,2508.46% | 2.34 L |
0 | 18,2250% | 75 0% | 1010 | 3.95 -12.22% | 1,47,1501.40% | 60.08 K |
0 | 35,1000% | 61 0% | 1020 | 5.25 -11.76% | 2,26,125-8.72% | 1.64 L |
20.25 K | 2,22,750-0.90% | 55.35 3.36% | 1030 | 6.90 -12.10% | 2,46,375-5.44% | 1.50 L |
30.38 K | 2,61,225-1.02% | 47.50 4.63% | 1040 | 9.10 -11.65% | 1,69,425-17.97% | 1.56 L |
1.48 L | 2,65,9504.23% | 40 3.49% | 1050 | 11.95 -10.49% | 2,51,100-0.80% | 3.23 L |
3.19 L | 3,94,875-3.15% | 33.60 4.02% | 1060 | 15.25 -9.76% | 3,38,175-8.58% | 7.39 L |
7.25 L | 3,18,600-4.84% | 27.80 4.12% | 1070 | 19.25 -9.41% | 2,92,9506.11% | 4.50 L |
8.19 L | 6,19,6507.24% | 22.30 3.48% | 1080 | 24.25 -7.09% | 2,24,77514.83% | 2.90 L |
2.89 L | 3,53,7000% | 18 4.96% | 1090 | 28.55 -9.51% | 2,47,050-2.14% | 66.83 K |
10.14 L | 13,47,3009.13% | 14.30 3.62% | 1100 | 34.75 -9.27% | 1,49,8506.73% | 76.95 K |
1.65 L | 1,45,1256.97% | 10.80 0.93% | 1110 | 41.40 -5.59% | 29,025-4.44% | 2.70 K |
3.04 L | 2,83,500-4.11% | 8.40 1.82% | 1120 | 48.50 -6.91% | 22,27532% | 16.88 K |
58.05 K | 1,45,1253.86% | 6.20 -3.13% | 1130 | 81.15 0% | 3,3750% | 0 |
73.58 K | 1,67,40013.24% | 4.80 0% | 1140 | - | 00% | 0 |
1.13 L | 2,23,425-1.49% | 3.40 -9.33% | 1150 | 109.40 0.41% | 37,8000% | 0 |
1.35 L | 2,55,150-16.37% | 2.40 -14.29% | 1160 | - | 00% | 0 |
44.55 K | 5,12,3250.53% | 1.85 -9.76% | 1170 | - | 00% | 0 |
30.38 K | 1,74,150-2.27% | 1.30 -27.78% | 1180 | - | 00% | 0 |
2.23 L | 8,24,85012.32% | 1 -13.04% | 1200 | 146 0% | 1,3500% | 0 |
14.85 K | 1,43,775-2.29% | 0.45 -25.00% | 1220 | - | 00% | 0 |
JSW Steel Ltd Futures
Days For Expiry
23
51
79
1078
1082.2
1088
851
88
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Steel Ltd 30 Sep 2025 | 23 | 1078 | 851 |
| JSW Steel Ltd 28 Oct 2025 | 51 | 1082.2 | 88 |
| JSW Steel Ltd 25 Nov 2025 | 79 | 1088 | 14 |
JSW Steel Ltd FAQs
What is the current spot price for JSW Steel Ltd?
The current spot price for JSW Steel Ltd is 1070 as of 5 Sept 2025
Which JSW Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by JSW Steel Ltd is 10.14 L. The OI for JSW Steel Ltd put options at the 1100 strike is 76.95 K.
What is the current At-The-Money (ATM) strike for JSW Steel Ltd, and what is its price?
JSW Steel Ltd is currently on a 1070 ATM strike. 27.8 is the call price, while 19.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Steel Ltd ?
For the 1220 strike, the PCR value is 0.39
What is the highest price of JSW Steel Ltd ?
The 52-week low and 52-week high prices of JSW Steel Ltd shares were 1089 and 879, respectively.
