JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
206.75	1000	0.35
130	1020	0.35
132.55	1030	0.35
127	1040	0.65
120	1050	0.4
131.75	1060	0.5
110.05	1070	0.75
81.35	1080	0.9
-	1090	1.45
78.65	1100	1.95
76.45	1110	2.75
93.65	1120	3.85
62.05	1130	5.2
45.15	1140	7.35
38.55	1150	10
31.4	1160	13.75
25.25	1170	17.7
20.25	1180	22.95
15.95	1190	27.65
12.45	1200	34.7
10.4	1210	42.05
7.4	1220	49.25
5.85	1230	58
4.35	1240	76.15
3.3	1250	68.75
2.7	1260	78.35
2.2	1270	66.3
1.7	1280	84.1
1.45	1290	92.55
1.15	1300	119.1
0.7	1320	113.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,14,0750%	206.75 0%	1000	0.35 16.67%	39,8259.26%	6.08 K
0	6750%	130 0%	1020	0.35 0%	60,7500%	2.02 K
0	1,3500%	132.55 0%	1030	0.35 -36.36%	1,350-33.33%	675.00
0	4,0500%	127 0%	1040	0.65 0%	33,075-5.77%	2.70 K
0	13,5000%	120 0%	1050	0.40 -33.33%	40,500-13.04%	8.10 K
0	6,7500%	131.75 0%	1060	0.50 -23.08%	2,85,5250%	22.95 K
2.70 K	4,7250%	110.05 -8.18%	1070	0.75 -11.76%	3,50,32519.59%	1.08 L
2.70 K	6,07528.57%	81.35 -27.98%	1080	0.90 -35.71%	3,58,425-9.85%	99.22 K
0	00%	-	1090	1.45 -23.68%	1,09,35033.88%	62.10 K
16.20 K	2,27,475-0.88%	78.65 3.28%	1100	1.95 -26.42%	6,25,0500.87%	2.53 L
4.72 K	16,875-3.85%	76.45 -17.17%	1110	2.75 -27.63%	75,600-1.75%	76.95 K
0	12,1500%	93.65 0%	1120	3.85 -27.36%	2,36,25018.24%	3.42 L
23.62 K	33,750-5.66%	62.05 24.35%	1130	5.20 -27.27%	1,92,3750.71%	2.69 L
33.08 K	1,30,2754.89%	45.15 7.12%	1140	7.35 -24.23%	4,27,2752.10%	4.17 L
1.65 L	4,76,550-1.81%	38.55 7.83%	1150	10 -22.78%	4,10,4004.83%	4.26 L
6.38 L	4,03,6505.65%	31.40 4.67%	1160	13.75 -18.40%	2,74,05010.63%	5.29 L
5.80 L	1,28,250-5.47%	25.25 5.43%	1170	17.70 -17.10%	1,86,300-8.91%	3.13 L
9.65 L	3,55,7253.94%	20.25 4.92%	1180	22.95 -13.56%	1,81,5752.28%	2.69 L
3.91 L	1,32,30018.07%	15.95 3.24%	1190	27.65 -15.31%	2,67,975-1.24%	60.75 K
14.15 L	7,89,7502.09%	12.45 2.47%	1200	34.70 -12.04%	3,07,125-1.52%	45.90 K
3.75 L	7,36,4251.39%	10.40 9.47%	1210	42.05 -10.34%	2,09,92528.51%	1.40 L
8.38 L	8,87,6251.47%	7.40 0%	1220	49.25 -9.47%	1,28,925-6.37%	29.70 K
4.66 L	3,51,000-5.80%	5.85 5.41%	1230	58 -12.12%	85,050-32.62%	77.62 K
3.79 L	6,17,6259.19%	4.35 3.57%	1240	76.15 0%	40,5000%	0
3.38 L	4,00,9506.07%	3.30 1.54%	1250	68.75 -19.12%	54,675-19.80%	36.45 K
2.83 L	1,84,95012.30%	2.70 5.88%	1260	78.35 -16.47%	18,2253.85%	1.35 K
83.03 K	1,30,95022.01%	2.20 12.82%	1270	66.30 0.23%	23,6250%	0
1.49 L	3,27,37527.63%	1.70 6.25%	1280	84.10 0%	21,6000%	0
84.38 K	1,14,75034.92%	1.45 11.54%	1290	92.55 0%	23,6250%	0
1.43 L	3,29,400-9.29%	1.15 4.55%	1300	119.10 0%	33,0750%	0
78.30 K	5,26,500-0.64%	0.70 27.27%	1320	113.20 0%	6750%	0