JSW Steel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	830	0.05
-	840	0.05
-	850	0.1
-	860	0.25
-	870	0.4
-	880	0.45
98	890	0.45
86.4	900	0.6
76.2	910	0.7
91.85	920	0.95
62.2	930	1.25
47.95	940	1.75
40	950	2.8
32	960	4.35
24.3	970	7
18.1	980	10.6
13.3	990	15.75
9.4	1000	21.95
6.65	1010	28.8
4.55	1020	37.05
3.1	1030	45.3
2.05	1040	52.85
1.5	1050	63.7
1.05	1060	73.4
0.75	1070	75.7
0.55	1080	83
0.4	1090	86
0.3	1100	112.5
0.2	1110	-
0.1	1120	-
0.1	1130	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	830	0.05 0%	2,08,5750%	0
0	00%	-	840	0.05 0%	4,86,0000%	4.05 K
0	00%	-	850	0.10 100%	1,57,950-0.85%	6.75 K
0	00%	-	860	0.25 0%	1,24,8750%	675.00
0	00%	-	870	0.40 0%	1,20,1500%	0
0	00%	-	880	0.45 -18.18%	1,24,2000%	2.70 K
0	4,7250%	98 0%	890	0.45 28.57%	1,04,6250%	10.12 K
2.70 K	21,6000%	86.40 -20.73%	900	0.60 9.09%	3,08,4750.88%	20.25 K
0	3,3750%	76.20 0%	910	0.70 0%	1,67,4002.90%	37.80 K
0	16,2000%	91.85 0%	920	0.95 0%	2,10,600-3.11%	46.58 K
0	14,8500%	62.20 0%	930	1.25 4.17%	1,18,125-5.91%	81.00 K
12.82 K	14,850-29.03%	47.95 -26.68%	940	1.75 6.06%	1,57,27510.43%	1.39 L
17.55 K	1,93,050-0.35%	40 -30.92%	950	2.80 21.74%	3,75,9752.96%	2.79 L
99.22 K	64,800113.33%	32 -23.90%	960	4.35 26.09%	1,82,92527.23%	2.67 L
1.11 L	47,250-23.08%	24.30 -29.36%	970	7 35.92%	2,33,55015.72%	3.47 L
2.23 L	2,01,1506.43%	18.10 -33.09%	980	10.60 34.18%	4,32,000-12.21%	5.48 L
7.29 L	4,15,12513.68%	13.30 -35.75%	990	15.75 39.38%	1,70,775-6.64%	4.77 L
13.80 L	10,20,60025.58%	9.40 -39.16%	1000	21.95 37.62%	4,40,100-6.59%	4.91 L
7.31 L	4,10,400-9.12%	6.65 -41.15%	1010	28.80 31.81%	1,91,700-18.16%	1.22 L
12.22 L	13,10,175-13.35%	4.55 -43.48%	1020	37.05 31.15%	1,37,700-14.29%	54.67 K
4.91 L	4,17,150-6.08%	3.10 -44.64%	1030	45.30 23.27%	89,775-0.75%	16.20 K
4.38 L	7,19,5507.03%	2.05 -46.05%	1040	52.85 18.37%	78,975-3.31%	11.47 K
4.33 L	5,79,150-14.20%	1.50 -41.18%	1050	63.70 37.14%	85,050-6.67%	18.90 K
1.82 L	1,69,425-1.95%	1.05 -40%	1060	73.40 41.97%	11,475-5.56%	12.82 K
37.80 K	1,99,800-5.43%	0.75 -40%	1070	75.70 20.16%	37,1253.77%	4.05 K
88.42 K	1,82,250-13.18%	0.55 -38.89%	1080	83 0%	32,4000%	0
14.18 K	1,41,7500.48%	0.40 -38.46%	1090	86 0%	4,0500%	0
2.30 L	7,87,050-16.05%	0.30 -40%	1100	112.50 22.28%	42,525-1.56%	7.42 K
12.15 K	4,13,1000.16%	0.20 -33.33%	1110	-	00%	0
17.55 K	1,66,050-1.99%	0.10 -60%	1120	-	00%	0
1.35 K	3,40,2000%	0.10 0%	1130	-	00%	0