Jsw Steel Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
6.08 K
37,800.00
0.00
120.20
( -15.11 % )
720
1.95
( 143.75 % )
128,250.00
22.58
69.53 K
0.0
0.00
0.00
0.00
( 0.00 % )
730
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
6,075.00
0.00
137.10
( 0.00 % )
740
3.00
( 106.90 % )
98,550.00
14.96
1.28 L
0.0
0.00
0.00
0.00
( 0.00 % )
750
0.00
( 0.00 % )
0.00
0.00
0.0
2.02 K
4,050.00
20.00
82.85
( -37.50 % )
760
5.35
( 118.37 % )
164,700.00
21.39
3.05 L
2.02 K
2,025.00
200.00
75.00
( -21.05 % )
770
7.20
( 128.57 % )
83,025.00
310.00
1.69 L
4.05 K
6,750.00
100.00
66.05
( -27.93 % )
780
8.75
( 118.75 % )
187,650.00
74.84
2.31 L
14.18 K
14,850.00
266.67
59.50
( -15.30 % )
790
10.70
( 109.80 % )
109,350.00
295.12
1.97 L
12.15 K
40,500.00
7.14
51.00
( -32.45 % )
800
13.25
( 105.43 % )
801,225.00
38.34
8.93 L
22.95 K
29,700.00
37.50
44.85
( -31.99 % )
810
15.80
( 93.87 % )
188,325.00
37.44
2.44 L
26.32 K
37,800.00
93.10
39.00
( -24.56 % )
820
19.65
( 90.78 % )
278,775.00
20.06
3.21 L
1.57 L
41,175.00
165.22
33.50
( -34.95 % )
830
24.25
( 86.54 % )
175,500.00
16.59
14.45 L
2.56 L
121,500.00
300.00
28.25
( -36.37 % )
840
28.25
( 74.92 % )
222,075.00
11.90
4.10 L
6.53 L
228,825.00
64.56
23.80
( -38.34 % )
850
34.15
( 71.61 % )
365,850.00
-7.67
8.90 L
7.25 L
298,350.00
83.40
20.00
( -39.39 % )
860
40.50
( 64.97 % )
137,025.00
-2.40
4.14 L
6.18 L
300,375.00
26.78
16.65
( -41.06 % )
870
48.20
( 62.29 % )
151,200.00
-8.57
1.77 L
6.97 L
311,175.00
26.30
13.75
( -42.83 % )
880
54.75
( 55.54 % )
178,875.00
-11.37
62.77 K
4.84 L
281,475.00
10.90
11.60
( -42.57 % )
890
63.10
( 51.87 % )
150,525.00
-2.62
28.35 K
13.42 L
2,018,925.00
7.20
9.80
( -43.02 % )
900
72.10
( 48.35 % )
280,125.00
-12.26
1.18 L
6.18 L
391,500.00
5.07
7.95
( -44.98 % )
910
79.70
( 41.81 % )
55,350.00
2.50
12.15 K
9.25 L
974,700.00
4.18
6.50
( -46.06 % )
920
87.10
( 36.73 % )
66,150.00
2.08
10.80 K
3.64 L
311,175.00
-13.51
5.70
( -43.84 % )
930
95.40
( 33.80 % )
13,500.00
-31.03
16.20 K
1.90 L
234,900.00
-4.66
4.60
( -44.58 % )
940
87.10
( -1.19 % )
20,250.00
-6.25
2.70 K
5.02 L
470,475.00
6.25
4.00
( -44.06 % )
950
97.85
( 1.35 % )
32,400.00
9.09
14.85 K
1.38 L
120,150.00
-16.04
3.40
( -42.37 % )
960
114.25
( 0.00 % )
4,725.00
0.00
0.0
41.85 K
56,700.00
-4.55
2.90
( -42.00 % )
970
93.20
( -0.11 % )
8,100.00
0.00
0.0
87.75 K
171,450.00
-6.27
2.40
( -43.53 % )
980
95.80
( 0.00 % )
3,375.00
0.00
0.0
28.35 K
70,200.00
4.00
2.00
( -45.95 % )
990
0.00
( 0.00 % )
0.00
0.00
0.0
2.02 L
455,625.00
1.81
1.85
( -40.32 % )
1000
136.20
( 0.00 % )
84,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1010
0.00
( 0.00 % )
0.00
0.00
0.0
70.20 K
283,500.00
2.19
1.30
( -44.68 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1030
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1070
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1090
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1110
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1130
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
120.20
( -15.11 % )
0.00
( 0.00 % )
137.10
( 0.00 % )
0.00
( 0.00 % )
82.85
( -37.50 % )
75.00
( -21.05 % )
66.05
( -27.93 % )
59.50
( -15.30 % )
51.00
( -32.45 % )
44.85
( -31.99 % )
39.00
( -24.56 % )
33.50
( -34.95 % )
28.25
( -36.37 % )
23.80
( -38.34 % )
20.00
( -39.39 % )
16.65
( -41.06 % )
13.75
( -42.83 % )
11.60
( -42.57 % )
9.80
( -43.02 % )
7.95
( -44.98 % )
6.50
( -46.06 % )
5.70
( -43.84 % )
4.60
( -44.58 % )
4.00
( -44.06 % )
3.40
( -42.37 % )
2.90
( -42.00 % )
2.40
( -43.53 % )
2.00
( -45.95 % )
1.85
( -40.32 % )
0.00
( 0.00 % )
1.30
( -44.68 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
720
730
740
750
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1180
1200
1220
1240
1260
Put Price
1.95
( 143.75 % )
0.00
( 0.00 % )
3.00
( 106.90 % )
0.00
( 0.00 % )
5.35
( 118.37 % )
7.20
( 128.57 % )
8.75
( 118.75 % )
10.70
( 109.80 % )
13.25
( 105.43 % )
15.80
( 93.87 % )
19.65
( 90.78 % )
24.25
( 86.54 % )
28.25
( 74.92 % )
34.15
( 71.61 % )
40.50
( 64.97 % )
48.20
( 62.29 % )
54.75
( 55.54 % )
63.10
( 51.87 % )
72.10
( 48.35 % )
79.70
( 41.81 % )
87.10
( 36.73 % )
95.40
( 33.80 % )
87.10
( -1.19 % )
97.85
( 1.35 % )
114.25
( 0.00 % )
93.20
( -0.11 % )
95.80
( 0.00 % )
0.00
( 0.00 % )
136.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Jsw Steel Ltd is 834.55 as of May 9, 2024

The OI for the 900 strike call options issued by Jsw Steel Ltd is 13.42 L. The OI for Jsw Steel Ltd put options at the 900 strike is 1.18 L.

Jsw Steel Ltd is currently on a 830 ATM strike. 33.5 is the call price, while 24.25 is the put price.

For the 1260 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of Jsw Steel Ltd shares were 681.05 and 914, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions