Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 4.75 |
- | 2550 | 7.6 |
299 | 2600 | 10.55 |
288.65 | 2650 | 16.5 |
247.95 | 2700 | 23.2 |
227.25 | 2750 | 33.05 |
171.1 | 2800 | 45.5 |
139.45 | 2850 | 61.1 |
111.5 | 2900 | 80.9 |
84.25 | 2950 | 105.8 |
62.9 | 3000 | 140.9 |
46.45 | 3050 | 170.35 |
33.2 | 3100 | 200.55 |
23 | 3150 | 234.35 |
17.25 | 3200 | 295.05 |
11.65 | 3250 | 339.95 |
7.9 | 3300 | 389.65 |
5.65 | 3350 | - |
4.15 | 3400 | 485 |
2.15 | 3500 | - |
1.9 | 3600 | 565 |
3.4 | 3700 | - |
0 | 00% | - | 2500 | 4.75 -44.77% | 58,5753.40% | 37.40 K |
0 | 00% | - | 2550 | 7.60 -40.86% | 28,60011.83% | 18.70 K |
0 | 5500% | 299 0% | 2600 | 10.55 -38.84% | 69,300-1.95% | 34.10 K |
0 | 8250% | 288.65 0% | 2650 | 16.50 -32.93% | 12,3752.27% | 20.62 K |
825.00 | 3,0250% | 247.95 17.57% | 2700 | 23.20 -32.66% | 1,18,80020.33% | 1.13 L |
2.75 K | 5,50042.86% | 227.25 27.42% | 2750 | 33.05 -28.92% | 28,0506.25% | 42.62 K |
12.38 K | 14,850-20.59% | 171.10 21.22% | 2800 | 45.50 -26.79% | 90,475-2.95% | 1.58 L |
37.40 K | 36,300-2.94% | 139.45 26.54% | 2850 | 61.10 -25.08% | 75,350-2.84% | 94.60 K |
5.12 L | 1,31,175-14.21% | 111.50 29.88% | 2900 | 80.90 -23.32% | 1,52,35022.30% | 3.33 L |
3.06 L | 1,33,3758.02% | 84.25 31.23% | 2950 | 105.80 -21.37% | 39,3255.93% | 91.58 K |
6.35 L | 1,69,67511.37% | 62.90 32.42% | 3000 | 140.90 -13.80% | 44,550-1.82% | 23.65 K |
1.23 L | 63,52524.86% | 46.45 36.82% | 3050 | 170.35 -0.55% | 7,7000% | 14.30 K |
3.10 L | 1,15,225-10.09% | 33.20 33.60% | 3100 | 200.55 -3.05% | 12,9254.44% | 1.93 K |
3.26 L | 39,050-0.70% | 23 28.13% | 3150 | 234.35 -3.72% | 550-33.33% | 550.00 |
2.88 L | 1,54,0004.28% | 17.25 32.18% | 3200 | 295.05 -13.00% | 11,82513.16% | 3.02 K |
28.88 K | 17,87520.37% | 11.65 32.39% | 3250 | 339.95 0% | 1,3750% | 0 |
3.58 L | 1,00,6505.48% | 7.90 20.61% | 3300 | 389.65 -5.62% | 550100% | 275.00 |
40.42 K | 61,050-2.63% | 5.65 32.94% | 3350 | - | 00% | 0 |
1.14 L | 1,82,6000% | 4.15 33.87% | 3400 | 485 0% | 2750% | 0 |
4.95 K | 21,175-1.28% | 2.15 -14.00% | 3500 | - | 00% | 0 |
2.75 K | 29,425-0.93% | 1.90 35.71% | 3600 | 565 0% | 2750% | 0 |
0 | 5500% | 3.40 0% | 3700 | - | 00% | 0 |
Mphasis Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 30 Jan 2025 | 18 | 2930.55 | 7080 |
| Mphasis Ltd 27 Feb 2025 | 46 | 2935.8 | 172 |
| Mphasis Ltd 27 Mar 2025 | 74 | 2940 | 4 |
