Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
451.85 | 1940 | - |
442.45 | 1950 | 3.85 |
326.65 | 2000 | 5.65 |
- | 2050 | 8.35 |
301.55 | 2100 | 11.35 |
177.2 | 2140 | 15.95 |
205.35 | 2150 | 16.95 |
203.2 | 2160 | - |
233 | 2180 | 22 |
145 | 2200 | 26.1 |
153.55 | 2220 | 29.9 |
132.65 | 2240 | 35.55 |
109.9 | 2250 | - |
85.65 | 2260 | 42.85 |
95.35 | 2280 | 48.4 |
82.2 | 2300 | 59.15 |
70.9 | 2320 | 65.25 |
61.5 | 2340 | 77.1 |
58 | 2350 | - |
54 | 2360 | 82.85 |
45.5 | 2380 | 97.95 |
39.4 | 2400 | 111.75 |
33.2 | 2420 | 108 |
27.8 | 2440 | 140.1 |
25.35 | 2450 | 151.95 |
27.8 | 2460 | 157.05 |
45.7 | 2480 | 149.5 |
15.5 | 2500 | 180.8 |
17 | 2520 | - |
9.7 | 2540 | - |
9 | 2550 | - |
0 | 2750% | 451.85 0% | 1940 | - | 00% | 0 |
0 | 1,3750% | 442.45 0% | 1950 | 3.85 -62.25% | 7,150-27.78% | 3.30 K |
0 | 23,6500% | 326.65 0% | 2000 | 5.65 -3.42% | 51,975-32.26% | 74.25 K |
0 | 00% | - | 2050 | 8.35 1.83% | 24,4750% | 0 |
0 | 42,9000% | 301.55 -0.07% | 2100 | 11.35 -5.02% | 1,19,625-20.77% | 1.12 L |
0 | 8,2500% | 177.20 0% | 2140 | 15.95 -2.15% | 22,275-13.83% | 22.27 K |
0 | 25,3000% | 205.35 0% | 2150 | 16.95 -2.87% | 25,0252.25% | 20.07 K |
0 | 11,2750% | 203.20 0% | 2160 | - | 00% | 0 |
0 | 14,3000% | 233 0% | 2180 | 22 -1.35% | 15,675-21.92% | 23.10 K |
4.67 K | 93,775-3.40% | 145 -9.71% | 2200 | 26.10 0.58% | 50,875-26% | 57.20 K |
0 | 3,3000% | 153.55 0% | 2220 | 29.90 -0.99% | 25,025-12.50% | 11.28 K |
0 | 50,6000% | 132.65 0% | 2240 | 35.55 -2.34% | 30,8000.90% | 6.88 K |
5.78 K | 10,45031.03% | 109.90 -15.20% | 2250 | - | 00% | 0 |
4.67 K | 4,6750% | 85.65 0% | 2260 | 42.85 3.50% | 28,32527.16% | 23.10 K |
7.42 K | 7,42528.57% | 95.35 -10.39% | 2280 | 48.40 -1.43% | 33,5507.02% | 36.02 K |
95.97 K | 75,350-1.79% | 82.20 -11.80% | 2300 | 59.15 5.91% | 1,33,10024.42% | 1.86 L |
55.83 K | 23,65011.69% | 70.90 -13.69% | 2320 | 65.25 2.68% | 41,250-21.88% | 1.39 L |
71.78 K | 38,77531.78% | 61.50 -13.68% | 2340 | 77.10 4.61% | 39,875-2.68% | 18.15 K |
26.95 K | 32,17510.38% | 58 -14.07% | 2350 | - | 00% | 0 |
10.45 K | 15,675-10.94% | 54 -14.35% | 2360 | 82.85 0.36% | 15,6750% | 0 |
10.45 K | 19,800-4% | 45.50 -13.99% | 2380 | 97.95 3.21% | 13,2000% | 0 |
1.04 L | 1,28,975-5.44% | 39.40 -14.99% | 2400 | 111.75 1.78% | 43,4501.94% | 7.15 K |
10.18 K | 13,47519.51% | 33.20 -14.10% | 2420 | 108 15.57% | 15,6750% | 0 |
21.45 K | 26,950-12.50% | 27.80 -17.38% | 2440 | 140.10 31.30% | 10,725-9.30% | 2.48 K |
11.00 K | 33,275-3.97% | 25.35 -17.29% | 2450 | 151.95 0% | 3,0250% | 0 |
0 | 15,1250% | 27.80 -0.18% | 2460 | 157.05 35.74% | 11,550-2.33% | 550.00 |
0 | 5500% | 45.70 0% | 2480 | 149.50 10.74% | 8,8000% | 0 |
76.72 K | 81,400-1.66% | 15.50 -20.31% | 2500 | 180.80 0% | 11,5500% | 0 |
0 | 7,1500% | 17 0% | 2520 | - | 00% | 0 |
9.62 K | 8,80052.38% | 9.70 -30.71% | 2540 | - | 00% | 0 |
19.25 K | 22,000-26.61% | 9 -25% | 2550 | - | 00% | 0 |
Mphasis Ltd Futures
Days For Expiry
15
43
78
2326.4
2334
2342.9
976
41
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 28 Apr 2026 | 15 | 2326.4 | 976 |
| Mphasis Ltd 26 May 2026 | 43 | 2334 | 41 |
| Mphasis Ltd 30 June 2026 | 78 | 2342.9 | 8 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2320 as of 13 Apr 2026
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 2400 strike call options issued by Mphasis Ltd is 1.04 L. The OI for Mphasis Ltd put options at the 2400 strike is 7.15 K.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2320 ATM strike. 70.9 is the call price, while 65.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 2550 strike, the PCR value is 1.03
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3035 and 2033, respectively.
