Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
365 | 2300 | 2.05 |
- | 2350 | 3 |
400.05 | 2400 | 3.5 |
- | 2450 | 5 |
315 | 2500 | 7.95 |
202.75 | 2550 | 12.05 |
219 | 2600 | 17.1 |
180 | 2650 | 25.75 |
139.1 | 2700 | 37.6 |
104.9 | 2750 | 56.55 |
78.3 | 2800 | 79.35 |
57 | 2850 | 106.8 |
40.7 | 2900 | 139.3 |
28.6 | 2950 | 302.5 |
18.75 | 3000 | 219.1 |
12.55 | 3050 | - |
8.45 | 3100 | 365.45 |
5.6 | 3150 | - |
3.4 | 3200 | - |
1.75 | 3300 | 629 |
1.45 | 3400 | - |
0 | 1,3750% | 365 0% | 2300 | 2.05 -29.31% | 28,325-0.96% | 3.02 K |
0 | 00% | - | 2350 | 3 -34.07% | 3,300-7.69% | 275.00 |
0 | 2750% | 400.05 0% | 2400 | 3.50 -42.15% | 65,72513.27% | 67.10 K |
0 | 00% | - | 2450 | 5 -44.44% | 11,0000% | 3.85 K |
5.22 K | 2,75011.11% | 315 44.63% | 2500 | 7.95 -40.67% | 60,500-15.06% | 36.85 K |
0 | 1,9250% | 202.75 0% | 2550 | 12.05 -40.35% | 22,82548.21% | 27.23 K |
13.75 K | 11,275-18% | 219 28.11% | 2600 | 17.10 -42.71% | 74,800-11.11% | 51.98 K |
7.70 K | 20,625-2.60% | 180 33.53% | 2650 | 25.75 -42.26% | 44,2754.55% | 29.70 K |
1.34 L | 72,050-12.08% | 139.10 32.04% | 2700 | 37.60 -39.50% | 99,275-1.10% | 1.19 L |
1.86 L | 44,0009.59% | 104.90 32.45% | 2750 | 56.55 -33.94% | 30,52520.65% | 57.48 K |
4.17 L | 1,21,825-0.23% | 78.30 35.23% | 2800 | 79.35 -30.30% | 53,90032.43% | 88.28 K |
76.17 K | 24,475-3.26% | 57 37.68% | 2850 | 106.80 -40.85% | 4,675142.86% | 5.50 K |
2.84 L | 1,30,0754.19% | 40.70 39.62% | 2900 | 139.30 -25.11% | 45,1004.46% | 16.50 K |
66.55 K | 38,77517.50% | 28.60 40.20% | 2950 | 302.50 0% | 1,6500% | 0 |
1.36 L | 1,70,7752.81% | 18.75 33.45% | 3000 | 219.10 -19.58% | 17,32521.15% | 11.00 K |
43.73 K | 33,000224.32% | 12.55 39.44% | 3050 | - | 00% | 0 |
42.08 K | 38,5008.53% | 8.45 32.03% | 3100 | 365.45 0.01% | 4,6750% | 0 |
4.40 K | 2,75066.67% | 5.60 10.89% | 3150 | - | 00% | 0 |
34.65 K | 70,40026.11% | 3.40 13.33% | 3200 | - | 00% | 0 |
3.30 K | 6,050100% | 1.75 -58.33% | 3300 | 629 0% | 1,3750% | 0 |
275.00 | 1,10033.33% | 1.45 45.00% | 3400 | - | 00% | 0 |
Mphasis Ltd Futures
Days For Expiry
22
50
85
2796.6
2814.4
2709.2
3,272
74
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 28 Oct 2025 | 22 | 2796.6 | 3272 |
| Mphasis Ltd 25 Nov 2025 | 50 | 2814.4 | 74 |
| Mphasis Ltd 30 Dec 2025 | 85 | 2709.2 | - |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2800 as of 6 Oct 2025
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Mphasis Ltd is 1.36 L. The OI for Mphasis Ltd put options at the 3000 strike is 11.00 K.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2800 ATM strike. 78.3 is the call price, while 79.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 3400 strike, the PCR value is 0.58
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3239 and 2025, respectively.
