Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1880	7.85
248.4	1900	10.8
-	1920	13.65
218.1	1940	15.7
215.3	1960	17.2
153.15	1980	-
192	2000	24.05
187.05	2020	25.4
170.1	2040	34.15
-	2050	36
134.65	2060	-
146.9	2080	43.2
120.15	2100	50.25
103.85	2120	62.15
97.15	2140	64.15
-	2150	70.3
86	2160	76
73.4	2180	88.3
64.85	2200	95.3
57	2220	105.85
48.5	2240	124.7
45.55	2250	121.35
55.95	2260	131.55
35.85	2280	138.75
31.65	2300	175
32	2320	162
27.85	2340	197.9
-	2350	189.05
19.35	2360	244.6
16.3	2380	271.25
15.2	2400	241.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1880	7.85 -63.99%	9,625-16.67%	5.22 K
0	3,3000%	248.40 -0.72%	1900	10.80 -56.45%	53,350-1.52%	83.60 K
0	00%	-	1920	13.65 -54.27%	13,475-15.52%	4.12 K
0	42,6250%	218.10 -0.05%	1940	15.70 -51.47%	18,150-18.52%	19.25 K
0	5,5000%	215.30 0%	1960	17.20 -50%	16,775-1.61%	7.70 K
0	5500%	153.15 0%	1980	-	00%	0
7.15 K	18,425-5.63%	192 11.05%	2000	24.05 -49.42%	1,20,725-7.77%	1.83 L
275.00	1,100-20%	187.05 31.31%	2020	25.40 -52.30%	4,95038.46%	5.22 K
1.65 K	7,975-3.33%	170.10 19.49%	2040	34.15 -43.83%	16,50050%	54.73 K
0	00%	-	2050	36 -44.10%	29,150-6.19%	6.33 K
0	2,7500%	134.65 0%	2060	-	00%	0
6.60 K	35,475-5.84%	146.90 22.83%	2080	43.20 -43.01%	89,6500%	69.85 K
69.85 K	1,00,925-9.61%	120.15 9.78%	2100	50.25 -40.85%	1,11,100-29.25%	3.42 L
1.10 K	6,325-4.17%	103.85 7.01%	2120	62.15 -34.72%	20,6250%	1.93 K
59.12 K	16,500-40%	97.15 10.97%	2140	64.15 -38.11%	7,700-54.10%	47.58 K
0	00%	-	2150	70.30 -35.53%	17,600-20.99%	58.30 K
64.08 K	16,500-31.82%	86 8.59%	2160	76 -34.20%	13,750-26.47%	39.05 K
83.88 K	20,075563.64%	73.40 2.51%	2180	88.30 -29.84%	11,2752.50%	17.60 K
3.44 L	66,550-17.69%	64.85 4.01%	2200	95.30 -30.77%	53,62515.38%	1.32 L
62.70 K	19,52573.17%	57 3.07%	2220	105.85 -25.25%	13,475-5.77%	4.95 K
16.77 K	15,125-11.29%	48.50 -0.41%	2240	124.70 -23.71%	53,9003.70%	8.80 K
66.83 K	60,22512.89%	45.55 1.22%	2250	121.35 -30.58%	15,675-3.39%	2.20 K
11.82 K	29,7009.09%	55.95 45.32%	2260	131.55 -16.00%	4,125-16.67%	1.38 K
20.07 K	16,500-37.50%	35.85 -3.76%	2280	138.75 -19.94%	9,350-10.53%	2.75 K
2.66 L	1,16,60036.77%	31.65 -4.24%	2300	175 -11.24%	52,2502.70%	3.02 K
7.97 K	21,725-8.14%	32 9.22%	2320	162 0%	11,2750%	0
14.30 K	13,2006.67%	27.85 -1.59%	2340	197.90 0%	19,8000%	0
0	00%	-	2350	189.05 -18.55%	5,225-5%	550.00
26.95 K	39,6005.11%	19.35 -14.38%	2360	244.60 0%	25,3000%	0
4.40 K	12,650-16.36%	16.30 -23.29%	2380	271.25 -0.09%	16,7750%	0
1.72 L	78,375-12.58%	15.20 -8.16%	2400	241.30 -18.74%	66,5500.83%	3.30 K