Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 0.65 |
- | 2500 | 1.3 |
- | 2550 | 1.6 |
- | 2600 | 1.4 |
- | 2650 | 1.95 |
- | 2700 | 1.7 |
- | 2750 | 2.15 |
355 | 2800 | 2.9 |
333.65 | 2850 | 4 |
284.3 | 2900 | 5.8 |
233.95 | 2950 | 8.7 |
199 | 3000 | 13.05 |
155.3 | 3050 | 21.75 |
119 | 3100 | 34.6 |
88.2 | 3150 | 54.85 |
64.25 | 3200 | 78.8 |
44.9 | 3250 | 109.65 |
29.5 | 3300 | 141.8 |
18.95 | 3350 | 198.3 |
13 | 3400 | 245.5 |
8.85 | 3450 | 284.75 |
6.1 | 3500 | 325.1 |
3.5 | 3600 | - |
0 | 00% | - | 2400 | 0.65 0% | 3,8500% | 0 |
0 | 00% | - | 2500 | 1.30 0% | 8,8000% | 0 |
0 | 00% | - | 2550 | 1.60 0% | 5,5000% | 3.30 K |
0 | 00% | - | 2600 | 1.40 0% | 26,6750% | 14.57 K |
0 | 00% | - | 2650 | 1.95 0% | 11,2750% | 1.38 K |
0 | 00% | - | 2700 | 1.70 0% | 44,5500% | 9.35 K |
0 | 00% | - | 2750 | 2.15 0% | 25,0250% | 7.70 K |
0 | 14,0250% | 355 0% | 2800 | 2.90 3.57% | 43,1750% | 39.05 K |
275.00 | 2750% | 333.65 0% | 2850 | 4 1.27% | 25,8500% | 54.45 K |
1.38 K | 11,5500% | 284.30 0.58% | 2900 | 5.80 3.57% | 81,6750% | 1.25 L |
2.20 K | 6,6000% | 233.95 0% | 2950 | 8.70 4.82% | 59,9500% | 93.50 K |
26.12 K | 92,4000% | 199 0.51% | 3000 | 13.05 0.38% | 1,32,5500% | 2.23 L |
13.75 K | 75,0750% | 155.30 -1.71% | 3050 | 21.75 2.59% | 84,1500% | 1.09 L |
1.49 L | 1,00,1000% | 119 -1.08% | 3100 | 34.60 1.17% | 1,01,2000% | 3.42 L |
3.17 L | 91,0250% | 88.20 -2.00% | 3150 | 54.85 3.10% | 62,7000% | 2.42 L |
8.48 L | 2,09,0000% | 64.25 -1.00% | 3200 | 78.80 1.81% | 69,5750% | 1.43 L |
2.32 L | 45,1000% | 44.90 -0.77% | 3250 | 109.65 1.72% | 2,7500% | 6.60 K |
3.55 L | 1,79,5750% | 29.50 -1.99% | 3300 | 141.80 0.25% | 2,2000% | 1.93 K |
1.74 L | 56,1000% | 18.95 -5.25% | 3350 | 198.30 0% | 1,1000% | 1.10 K |
3.38 L | 1,13,5750% | 13 -2.62% | 3400 | 245.50 0% | 1,1000% | 1.93 K |
24.48 K | 2,4750% | 8.85 2.91% | 3450 | 284.75 0% | 5500% | 550.00 |
2.96 L | 88,8250% | 6.10 -3.17% | 3500 | 325.10 0% | 2,4750% | 4.12 K |
52.25 K | 10,7250% | 3.50 1.45% | 3600 | - | 00% | 0 |
Mphasis Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 26 Dec 2024 | 14 | 3188.9 | 3252 |
| Mphasis Ltd 30 Jan 2025 | 49 | 3207.25 | 181 |
| Mphasis Ltd 27 Feb 2025 | 77 | 3223 | 26 |
