Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2650	24.95
250.25	2660	17.9
254.35	2680	20.8
260	2700	23.75
207.65	2720	32.35
213.25	2740	35.65
206.45	2750	34.85
197.75	2760	39.5
184.9	2780	43
184.6	2800	47.7
162.6	2820	55.35
155.8	2840	61.5
151.25	2850	65.75
147.45	2860	69.45
135.25	2880	77.8
122	2900	87.5
114.6	2920	95
104.45	2940	106.85
99.8	2950	110.75
94.6	2960	116.95
86.05	2980	129
79.15	3000	143.9
64.85	3040	184.35
61.5	3050	192.6
47.5	3080	-
44.5	3100	251.95
30	3150	-
23.2	3200	-
13.75	3300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2650	24.95 0%	7,7000%	0
0	1,9250%	250.25 0%	2660	17.90 -35.03%	9,075-10.81%	3.02 K
275.00	2,4750%	254.35 34.72%	2680	20.80 -27.90%	10,7252.63%	550.00
1.93 K	38,2253.73%	260 11.76%	2700	23.75 -31.36%	88,0002.24%	25.57 K
0	1,3750%	207.65 0%	2720	32.35 -1.97%	5,5005.26%	1.65 K
275.00	8,5250%	213.25 -2.49%	2740	35.65 -17.38%	14,8500%	1.38 K
275.00	8250%	206.45 10.31%	2750	34.85 -29.38%	6,050-15.38%	8.25 K
1.38 K	9,6252.94%	197.75 4.08%	2760	39.50 -17.19%	18,425-4.29%	3.30 K
275.00	9,6252.94%	184.90 6.08%	2780	43 -25.35%	23,100-2.33%	1.10 K
13.75 K	1,02,8501.36%	184.60 9.88%	2800	47.70 -26.10%	1,04,7752.42%	48.40 K
1.65 K	8,5253.33%	162.60 -6.79%	2820	55.35 -21.32%	21,725-8.14%	4.12 K
1.65 K	14,025-1.92%	155.80 3.38%	2840	61.50 -24.26%	15,950-3.33%	4.40 K
550.00	12,925-4.08%	151.25 13.38%	2850	65.75 -22.05%	15,1257.84%	8.25 K
4.95 K	20,075-7.59%	147.45 13.38%	2860	69.45 -21.35%	15,6755.56%	3.02 K
11.28 K	15,675-9.52%	135.25 14.81%	2880	77.80 -20.93%	17,32521.15%	9.35 K
1.41 L	83,325-19.63%	122 12.55%	2900	87.50 -19.17%	70,9506.17%	45.38 K
28.88 K	22,825-30.25%	114.60 15.99%	2920	95 -20.47%	24,4753.49%	7.15 K
18.15 K	14,300-13.33%	104.45 15.35%	2940	106.85 -17.27%	7,7003.70%	2.20 K
14.30 K	23,650-12.24%	99.80 16.25%	2950	110.75 -17.81%	23,375-2.30%	5.78 K
8.53 K	13,200-11.11%	94.60 13.16%	2960	116.95 -24.98%	1,925-12.50%	1.65 K
9.90 K	12,650-4.17%	86.05 16.28%	2980	129 -20.54%	3,300-7.69%	3.30 K
1.51 L	1,04,2254.70%	79.15 17.61%	3000	143.90 -11.64%	10,450-5%	3.02 K
25.30 K	26,400-11.11%	64.85 8.17%	3040	184.35 7.87%	1,6500%	275.00
5.22 K	6,05029.41%	61.50 20.94%	3050	192.60 -11.85%	2,475-10%	550.00
3.58 K	35,4750.78%	47.50 5.56%	3080	-	00%	0
14.57 K	71,7750%	44.50 13.23%	3100	251.95 0%	1,9250%	0
550.00	1,9250%	30 -0.66%	3150	-	00%	0
26.68 K	1,20,4503.06%	23.20 7.16%	3200	-	00%	0
21.73 K	51,70011.90%	13.75 22.22%	3300	-	00%	0