Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
423.1 | 2400 | 0.45 |
- | 2500 | 0.9 |
219.8 | 2550 | 1.1 |
244 | 2600 | 1.3 |
- | 2650 | 2.15 |
189.8 | 2700 | 3.55 |
134.85 | 2750 | 7.65 |
95 | 2800 | 16.05 |
56.1 | 2850 | 29.95 |
30.55 | 2900 | 51.95 |
11.45 | 2950 | 80 |
6.45 | 3000 | 128.9 |
3.25 | 3050 | 213.8 |
2.05 | 3100 | 219.85 |
1.15 | 3150 | 325.65 |
0.85 | 3200 | 310 |
0.75 | 3250 | - |
0.65 | 3300 | 379.95 |
2.85 | 3350 | - |
0.15 | 3400 | 380 |
0.4 | 3450 | - |
0.2 | 3500 | - |
0 | 00% | 423.10 0% | 2400 | 0.45 0% | 10,4500% | 0 |
0 | 00% | - | 2500 | 0.90 -64% | 46,200-7.18% | 42.35 K |
0 | 5500% | 219.80 0% | 2550 | 1.10 -71.43% | 19,5259.23% | 63.25 K |
1.10 K | 9,3500% | 244 -1.59% | 2600 | 1.30 -79.20% | 66,825-21.61% | 1.80 L |
0 | 00% | - | 2650 | 2.15 -81.30% | 22,27542.11% | 1.28 L |
8.80 K | 17,8753.17% | 189.80 85.17% | 2700 | 3.55 -82.25% | 1,24,30018.32% | 4.99 L |
40.70 K | 25,025-18.02% | 134.85 97.87% | 2750 | 7.65 -78.11% | 46,200-7.18% | 4.74 L |
7.66 L | 86,075-22.52% | 95 136.61% | 2800 | 16.05 -72.66% | 2,12,57510.90% | 5.33 L |
12.12 L | 1,06,700-12.22% | 56.10 176.35% | 2850 | 29.95 -66.10% | 89,92525.77% | 3.90 L |
18.14 L | 2,06,525-5.65% | 30.55 216.58% | 2900 | 51.95 -59.41% | 1,05,3256.98% | 1.96 L |
4.80 L | 92,4003.70% | 11.45 129.00% | 2950 | 80 -54.44% | 20,9000% | 6.60 K |
7.96 L | 2,33,475-8.02% | 6.45 126.32% | 3000 | 128.90 -44.20% | 32,175-20.41% | 25.02 K |
2.98 L | 76,450-3.81% | 3.25 91.18% | 3050 | 213.80 0% | 1,9250% | 0 |
2.39 L | 1,46,300-10.44% | 2.05 57.69% | 3100 | 219.85 -35.23% | 12,650-2.13% | 4.67 K |
40.42 K | 38,7756.82% | 1.15 15.00% | 3150 | 325.65 0% | 5500% | 0 |
86.62 K | 1,35,850-21.71% | 0.85 -10.53% | 3200 | 310 -4.45% | 8,250-6.25% | 825.00 |
1.38 K | 10,7250% | 0.75 -37.50% | 3250 | - | 00% | 0 |
8.53 K | 78,925-2.05% | 0.65 -23.53% | 3300 | 379.95 0% | 1,1000% | 0 |
0 | 00% | 2.85 0% | 3350 | - | 00% | 0 |
26.68 K | 25,850-24.80% | 0.15 -50% | 3400 | 380 0% | 1,1000% | 0 |
0 | 15,6750% | 0.40 0% | 3450 | - | 00% | 0 |
2.75 K | 39,325-3.38% | 0.20 -33.33% | 3500 | - | 00% | 0 |
Mphasis Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 28 Nov 2024 | 6 | 2879.05 | 2931 |
| Mphasis Ltd 26 Dec 2024 | 34 | 2895 | 1608 |
| Mphasis Ltd 30 Jan 2025 | 69 | 2913 | 10 |
