Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
514 | 2300 | 0.2 |
546.05 | 2350 | 0.45 |
308.45 | 2400 | 1.4 |
- | 2450 | 1.15 |
- | 2500 | 1.5 |
233.7 | 2550 | 1.85 |
297.65 | 2600 | 2.05 |
264.15 | 2650 | 2.4 |
182.9 | 2700 | 3.4 |
131.5 | 2750 | 5.85 |
104.1 | 2800 | 12.4 |
65.4 | 2850 | 25.25 |
38.65 | 2900 | 45.75 |
20.3 | 2950 | 77.4 |
10.4 | 3000 | 119.35 |
5.2 | 3050 | 167.7 |
2.6 | 3100 | 240 |
2 | 3150 | 254.85 |
1.25 | 3200 | 279.15 |
0.45 | 3250 | 357.8 |
0.55 | 3300 | 372.25 |
0 | 1,3750% | 514 0% | 2300 | 0.20 -55.56% | 68,750-1.19% | 3.02 K |
0 | 1,6500% | 546.05 0% | 2350 | 0.45 0% | 2750% | 0 |
0 | 00% | 308.45 0% | 2400 | 1.40 0% | 22,0000% | 0 |
0 | 00% | - | 2450 | 1.15 15.00% | 12,375-6.25% | 1.93 K |
0 | 00% | - | 2500 | 1.50 15.38% | 31,0750.89% | 825.00 |
0 | 2750% | 233.70 0% | 2550 | 1.85 23.33% | 18,975-11.54% | 5.22 K |
0 | 41,8000% | 297.65 0% | 2600 | 2.05 -16.33% | 89,92510.47% | 39.60 K |
0 | 5,7750% | 264.15 0% | 2650 | 2.40 -30.43% | 31,9000.87% | 18.98 K |
3.58 K | 15,95011.54% | 182.90 2.18% | 2700 | 3.40 -37.04% | 1,06,7000.78% | 1.24 L |
0 | 28,0500% | 131.50 0% | 2750 | 5.85 -40% | 1,72,70016.51% | 90.47 K |
25.02 K | 42,3508.45% | 104.10 -5.06% | 2800 | 12.40 -31.68% | 1,31,450-0.83% | 1.25 L |
1.80 L | 82,2253.10% | 65.40 -12.57% | 2850 | 25.25 -23.48% | 1,32,275-8.90% | 88.00 K |
8.35 L | 3,35,7754.00% | 38.65 -18.20% | 2900 | 45.75 -17.19% | 1,80,12531.26% | 2.10 L |
3.92 L | 1,09,725-22.37% | 20.30 -28.90% | 2950 | 77.40 -10.88% | 38,225-8.55% | 23.65 K |
3.41 L | 2,32,37514.65% | 10.40 -35.60% | 3000 | 119.35 -14.23% | 65,450-0.42% | 4.95 K |
2.05 L | 81,675-5.41% | 5.20 -40.91% | 3050 | 167.70 0% | 1,6500% | 0 |
1.34 L | 1,65,275-4.60% | 2.60 -46.94% | 3100 | 240 0% | 3,8500% | 0 |
23.10 K | 51,700-10.48% | 2 -31.03% | 3150 | 254.85 2.87% | 1,9250% | 0 |
1.15 L | 1,09,175-24.52% | 1.25 -39.02% | 3200 | 279.15 0% | 4,1250% | 0 |
550.00 | 3,8507.69% | 0.45 -60.87% | 3250 | 357.80 -1.76% | 8250% | 825.00 |
53.62 K | 78,100-26.80% | 0.55 -56.00% | 3300 | 372.25 -0.07% | 3,0250% | 0 |
Mphasis Ltd Futures
Days For Expiry
9
37
65
2895
2915
2910
2,050
725
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 30 Dec 2025 | 9 | 2895 | 2050 |
| Mphasis Ltd 27 Jan 2026 | 37 | 2915 | 725 |
| Mphasis Ltd 24 Feb 2026 | 65 | 2910 | 2 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2900 as of 19 Dec 2025
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 2900 strike call options issued by Mphasis Ltd is 8.35 L. The OI for Mphasis Ltd put options at the 2900 strike is 2.10 L.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2900 ATM strike. 38.65 is the call price, while 45.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 3300 strike, the PCR value is 0.54
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3195 and 2025, respectively.
