Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2300 | 2.7 |
325.95 | 2400 | 6.5 |
- | 2450 | 11.35 |
201.15 | 2500 | 16.7 |
147.7 | 2550 | 26.1 |
124.85 | 2600 | 39.3 |
92.45 | 2650 | 55.95 |
68 | 2700 | 80.35 |
46 | 2750 | 109.4 |
31.3 | 2800 | 142.3 |
19.85 | 2850 | 193.3 |
13.85 | 2900 | 224.95 |
9.05 | 2950 | 270.85 |
6.75 | 3000 | 334.15 |
4.75 | 3050 | 381.45 |
3.55 | 3100 | 380.8 |
3 | 3150 | 316.95 |
2.2 | 3200 | 475 |
1.75 | 3250 | 392.7 |
1.5 | 3300 | 362 |
10.8 | 3350 | - |
0 | 00% | - | 2300 | 2.70 54.29% | 45,650-4.60% | 18.98 K |
275.00 | 2750% | 325.95 0% | 2400 | 6.50 54.76% | 1,01,750-4.15% | 2.56 L |
0 | 00% | - | 2450 | 11.35 53.38% | 20,35060.87% | 58.85 K |
4.40 K | 4,125114.29% | 201.15 -21.55% | 2500 | 16.70 34.68% | 57,7505.53% | 1.94 L |
6.33 K | 9,0753.13% | 147.70 -32.08% | 2550 | 26.10 27.63% | 40,15033.94% | 97.08 K |
12.38 K | 6,600140% | 124.85 -16.24% | 2600 | 39.30 27.60% | 64,62521.13% | 5.16 L |
41.25 K | 13,475276.92% | 92.45 -24.50% | 2650 | 55.95 18.66% | 80,02581.88% | 11.81 L |
3.22 L | 58,850296.30% | 68 -25.23% | 2700 | 80.35 24.28% | 1,08,075-10.48% | 6.19 L |
3.17 L | 67,650-11.19% | 46 -30.30% | 2750 | 109.40 23.13% | 26,675-14.16% | 1.23 L |
3.13 L | 1,08,07538.38% | 31.30 -30.44% | 2800 | 142.30 19.33% | 79,200-5.26% | 38.23 K |
1.80 L | 1,46,02539.74% | 19.85 -35.02% | 2850 | 193.30 25.15% | 38,225-1.42% | 8.80 K |
2.87 L | 2,01,57514.71% | 13.85 -31.77% | 2900 | 224.95 10.27% | 54,175-11.26% | 25.57 K |
1.19 L | 91,575-0.30% | 9.05 -33.94% | 2950 | 270.85 12.46% | 20,6250% | 4.95 K |
2.23 L | 3,21,47513.50% | 6.75 -28.95% | 3000 | 334.15 29.52% | 40,150-5.81% | 6.33 K |
37.12 K | 48,4000.57% | 4.75 -22.76% | 3050 | 381.45 27.85% | 3,300-7.69% | 1.10 K |
95.42 K | 1,60,6005.80% | 3.55 -19.32% | 3100 | 380.80 14.44% | 17,600-4.48% | 1.93 K |
5.78 K | 31,350-2.56% | 3 -24.05% | 3150 | 316.95 0% | 3,3000% | 0 |
47.85 K | 1,28,975-3.89% | 2.20 0% | 3200 | 475 41.79% | 5,500-33.33% | 2.75 K |
6.33 K | 23,3750% | 1.75 16.67% | 3250 | 392.70 0% | 1,1000% | 0 |
15.95 K | 1,06,975-1.77% | 1.50 20% | 3300 | 362 0% | 1,1000% | 0 |
0 | 00% | 10.80 0% | 3350 | - | 00% | 0 |
Mphasis Ltd Futures
Days For Expiry
15
43
71
2689.05
2700
2708
4,922
210
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 27 Feb 2025 | 15 | 2689.05 | 4922 |
| Mphasis Ltd 27 Mar 2025 | 43 | 2700 | 210 |
| Mphasis Ltd 24 Apr 2025 | 71 | 2708 | 13 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
Which Mphasis Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
What is the highest price of Mphasis Ltd ?
