Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2140	13.8
-	2160	16.95
-	2180	19.5
320.75	2200	22.4
-	2220	29.25
-	2240	20.6
-	2260	37.4
-	2280	35
244.35	2300	43.25
195.05	2320	45.25
232.65	2340	52.95
194.1	2360	59.2
154.05	2380	69.9
145.55	2400	76.05
130.2	2420	84.9
121.9	2440	92.4
108.05	2460	100.3
97.9	2480	113.15
88.75	2500	121.5
78.05	2520	131.4
71.35	2540	147.5
64	2560	156.3
56.4	2580	159.8
50.65	2600	176.05
44.95	2620	162.65
39.15	2640	176.4
35.25	2660	231.8
31.5	2680	196.4
27	2700	240.6
25.8	2720	247.5
21.6	2740	276

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2140	13.80 4.94%	5,500-13.04%	2.75 K
0	00%	-	2160	16.95 14.53%	18,150-1.49%	7.15 K
0	00%	-	2180	19.50 22.64%	8,52514.81%	6.05 K
2.48 K	7,42535%	320.75 -7.42%	2200	22.40 -15.15%	58,300-10.92%	47.30 K
0	00%	-	2220	29.25 9.55%	6,600-11.11%	1.93 K
0	00%	-	2240	20.60 -38.96%	8,800-30.43%	5.50 K
0	00%	-	2260	37.40 0%	3,8500%	0
0	00%	-	2280	35 -2.51%	5500%	2.20 K
275.00	5,225-5%	244.35 -7.16%	2300	43.25 -9.99%	71,77535.23%	1.04 L
1.10 K	1,100300%	195.05 3.39%	2320	45.25 12.98%	5,50011.11%	550.00
0	1,1000%	232.65 0%	2340	52.95 6.33%	6,6009.09%	2.20 K
0	2,2000%	194.10 0%	2360	59.20 -5.88%	15,67514.00%	3.85 K
1.93 K	3,02557.14%	154.05 -14.87%	2380	69.90 -1.96%	11,000-9.09%	3.30 K
17.60 K	41,5257.86%	145.55 -9.20%	2400	76.05 -3.55%	1,00,3753.40%	1.19 L
2.20 K	4,40033.33%	130.20 -10.58%	2420	84.90 -0.35%	7,1508.33%	16.50 K
3.02 K	11,5505%	121.90 -9.20%	2440	92.40 -2.79%	25,0258.33%	11.82 K
22.55 K	15,675-6.56%	108.05 -14.52%	2460	100.30 -2.67%	28,87516.67%	22.55 K
29.98 K	38,500-1.41%	97.90 -14.57%	2480	113.15 1.25%	61,8753.21%	20.62 K
4.58 L	2,72,800-2.65%	88.75 -14.79%	2500	121.50 -0.98%	1,18,525-4.01%	99.55 K
76.72 K	44,27517.52%	78.05 -17.06%	2520	131.40 1.08%	57,475134.83%	1.08 L
59.95 K	64,350-7.14%	71.35 -16.55%	2540	147.50 -2.29%	25,0253.41%	10.72 K
41.52 K	63,525-4.55%	64 -18.26%	2560	156.30 -3.49%	6,6009.09%	5.78 K
21.73 K	12,650-29.23%	56.40 -19.83%	2580	159.80 0.19%	4,400220.00%	4.12 K
3.39 L	1,90,3001.91%	50.65 -19.41%	2600	176.05 -2.22%	26,675-3%	1.10 K
7.15 K	2,75025%	44.95 -31.79%	2620	162.65 -12.37%	1,3750%	275.00
8.25 K	15,950-1.69%	39.15 -22.93%	2640	176.40 -1.18%	2,2000%	275.00
11.00 K	15,675-5%	35.25 -21.05%	2660	231.80 26.87%	1,65050%	1.93 K
1.38 K	14,0252%	31.50 -21.05%	2680	196.40 0%	2,7500%	0
1.78 L	1,76,275-4.75%	27 -24.79%	2700	240.60 15.01%	9,0753.13%	1.10 K
4.12 K	7,42517.39%	25.80 -19.37%	2720	247.50 0%	2750%	0
6.33 K	3,575-27.78%	21.60 -27.15%	2740	276 0%	1,6500%	0