Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1900 | 3.25 |
245.25 | 1950 | 4.85 |
236 | 2000 | 8 |
239.2 | 2050 | 12.5 |
134.8 | 2100 | 20.1 |
97.65 | 2150 | 33.55 |
64.7 | 2200 | 53.9 |
41.6 | 2250 | 81 |
25.5 | 2300 | 115.1 |
15.05 | 2350 | 155 |
9.3 | 2400 | 188 |
6 | 2450 | 228.6 |
4.05 | 2500 | 239.65 |
2.95 | 2550 | 311 |
2.05 | 2600 | 400 |
1.55 | 2650 | 349.5 |
1.55 | 2700 | 459.4 |
2.25 | 2750 | 245.05 |
0.95 | 2800 | 400 |
1.2 | 2850 | - |
1 | 2900 | 595.3 |
0 | 00% | - | 1900 | 3.25 1.56% | 45,6500% | 39.05 K |
0 | 5500% | 245.25 0% | 1950 | 4.85 -4.90% | 19,8000% | 22.00 K |
0 | 6,0500% | 236 1.77% | 2000 | 8 -4.19% | 1,35,3000% | 1.18 L |
0 | 3,5750% | 239.20 0% | 2050 | 12.50 -5.66% | 45,1000% | 80.03 K |
4.40 K | 15,6750% | 134.80 0% | 2100 | 20.10 -5.63% | 80,3000% | 2.15 L |
22.55 K | 35,4750% | 97.65 0% | 2150 | 33.55 -1.61% | 68,4750% | 2.48 L |
4.45 L | 1,11,9250% | 64.70 -0.99% | 2200 | 53.90 0.19% | 99,0000% | 5.66 L |
6.24 L | 1,11,9250% | 41.60 -1.65% | 2250 | 81 0.37% | 87,1750% | 3.10 L |
8.32 L | 1,92,2250% | 25.50 -2.11% | 2300 | 115.10 0.09% | 81,6750% | 1.69 L |
3.44 L | 1,60,8750% | 15.05 -3.83% | 2350 | 155 0.55% | 59,1250% | 1.03 L |
7.33 L | 2,13,4000% | 9.30 -3.12% | 2400 | 188 0% | 70,1250% | 18.98 K |
2.04 L | 58,8500% | 6 -0.83% | 2450 | 228.60 0% | 12,3750% | 825.00 |
2.20 L | 1,55,6500% | 4.05 -3.57% | 2500 | 239.65 0% | 42,6250% | 3.58 K |
40.15 K | 57,2000% | 2.95 0% | 2550 | 311 0% | 6,0500% | 0 |
42.08 K | 97,0750% | 2.05 -4.65% | 2600 | 400 0% | 26,1250% | 0 |
4.40 K | 72,8750% | 1.55 0% | 2650 | 349.50 0% | 2750% | 0 |
10.18 K | 75,0750% | 1.55 0% | 2700 | 459.40 0% | 15,6750% | 0 |
0 | 15,6750% | 2.25 0% | 2750 | 245.05 0% | 2750% | 0 |
6.05 K | 55,2750% | 0.95 0% | 2800 | 400 0% | 2,7500% | 0 |
275.00 | 16,5000% | 1.20 0% | 2850 | - | 00% | 0 |
0 | 40,7000% | 1 0% | 2900 | 595.30 0% | 1,9250% | 0 |
Mphasis Ltd Futures
Days For Expiry
12
40
75
2210.5
2228.95
2246.2
2,440
373
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 27 Mar 2025 | 12 | 2210.5 | 2440 |
| Mphasis Ltd 24 Apr 2025 | 40 | 2228.95 | 373 |
| Mphasis Ltd 29 May 2025 | 75 | 2246.2 | 5 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
Which Mphasis Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
What is the highest price of Mphasis Ltd ?
