Mphasis Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,650.00
0.00
528.35
( 0.00 % )
1800
2.00
( 21.21 % )
10,175.00
0.00
550.00
0.0
0.00
0.00
0.00
( 0.00 % )
1900
2.45
( 48.48 % )
26,400.00
-5.88
2.20 K
0.0
4,400.00
0.00
365.00
( 0.00 % )
2000
4.35
( 45.00 % )
181,775.00
-3.50
80.03 K
0.0
550.00
0.00
216.55
( 0.00 % )
2050
6.00
( 53.85 % )
58,300.00
-1.40
14.57 K
1.10 K
3,850.00
0.00
225.00
( -16.51 % )
2100
8.40
( 60.00 % )
58,300.00
3.92
69.58 K
275.00
3,850.00
0.00
184.15
( -9.08 % )
2150
13.15
( 81.38 % )
56,100.00
-13.56
81.95 K
11.00 K
16,775.00
15.09
136.55
( -24.56 % )
2200
19.50
( 92.12 % )
120,725.00
2.09
1.80 L
6.33 K
38,500.00
-2.78
100.10
( -28.88 % )
2250
29.95
( 92.60 % )
94,050.00
27.61
1.42 L
3.10 L
202,950.00
41.11
70.95
( -31.81 % )
2300
51.25
( 83.36 % )
160,050.00
33.79
2.89 L
6.93 L
266,750.00
90.20
47.15
( -36.41 % )
2350
79.00
( 62.38 % )
40,975.00
9.56
1.59 L
10.83 L
413,050.00
36.79
30.40
( -40.86 % )
2400
112.25
( 49.97 % )
44,825.00
14.79
30.25 K
1.98 L
135,025.00
49.70
19.00
( -44.04 % )
2450
152.35
( 43.46 % )
4,675.00
21.43
12.10 K
4.19 L
230,725.00
37.77
12.95
( -42.95 % )
2500
196.35
( 33.80 % )
18,700.00
-1.45
5.50 K
68.47 K
48,675.00
38.28
8.80
( -41.14 % )
2550
229.75
( 7.36 % )
275.00
0.00
550.00
2.18 L
147,400.00
5.30
5.85
( -39.06 % )
2600
282.10
( 10.13 % )
1,650.00
0.00
825.00
33.55 K
14,850.00
8.00
3.30
( -43.10 % )
2650
307.60
( 0.00 % )
825.00
0.00
0.0
1.05 L
72,050.00
-5.76
2.00
( -37.50 % )
2700
455.00
( 0.00 % )
1,925.00
0.00
0.0
3.85 K
4,125.00
-6.25
1.20
( -46.67 % )
2750
393.80
( 0.00 % )
275.00
0.00
0.0
15.12 K
103,125.00
-1.32
0.80
( -30.43 % )
2800
520.00
( 0.00 % )
275.00
0.00
0.0
275.00
1,650.00
0.00
0.90
( -10.00 % )
2900
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
528.35
( 0.00 % )
0.00
( 0.00 % )
365.00
( 0.00 % )
216.55
( 0.00 % )
225.00
( -16.51 % )
184.15
( -9.08 % )
136.55
( -24.56 % )
100.10
( -28.88 % )
70.95
( -31.81 % )
47.15
( -36.41 % )
30.40
( -40.86 % )
19.00
( -44.04 % )
12.95
( -42.95 % )
8.80
( -41.14 % )
5.85
( -39.06 % )
3.30
( -43.10 % )
2.00
( -37.50 % )
1.20
( -46.67 % )
0.80
( -30.43 % )
0.90
( -10.00 % )
Strike
1800
1900
2000
2050
2100
2150
2200
2250
2300
2350
2400
2450
2500
2550
2600
2650
2700
2750
2800
2900
Put Price
2.00
( 21.21 % )
2.45
( 48.48 % )
4.35
( 45.00 % )
6.00
( 53.85 % )
8.40
( 60.00 % )
13.15
( 81.38 % )
19.50
( 92.12 % )
29.95
( 92.60 % )
51.25
( 83.36 % )
79.00
( 62.38 % )
112.25
( 49.97 % )
152.35
( 43.46 % )
196.35
( 33.80 % )
229.75
( 7.36 % )
282.10
( 10.13 % )
307.60
( 0.00 % )
455.00
( 0.00 % )
393.80
( 0.00 % )
520.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Mphasis Ltd is 2311.6 as of May 17, 2024

The OI for the 2400 strike call options issued by Mphasis Ltd is 10.83 L. The OI for Mphasis Ltd put options at the 2400 strike is 30.25 K.

Mphasis Ltd is currently on a 2300 ATM strike. 70.95 is the call price, while 51.25 is the put price.

For the 2900 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of Mphasis Ltd shares were 1807.6 and 2837.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions