Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
123.8	2380	1.5
281.5	2400	0.5
125.55	2420	1.8
213.25	2440	1
202.15	2460	1.4
174.2	2480	1.6
182	2500	2
138.05	2520	2.35
158.8	2540	3.2
142.05	2560	5
117.45	2580	6.5
95.35	2600	9.45
80.55	2620	12.95
64.35	2640	18.65
50.75	2660	26.7
41.05	2680	34.2
31.65	2700	46.3
24.25	2720	55.85
16.3	2740	70.8
11.45	2760	79.55
8.95	2780	100.6
6.2	2800	115.05
3.95	2820	165.65
2.9	2840	167.45
2.65	2860	186.35
1.4	2880	173.6
1.1	2900	-
0.65	2920	234.4
0.3	2960	-
0.25	3000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5500%	123.80 0%	2380	1.50 0%	4,9500%	0
275.00	65,725-0.42%	281.50 4.82%	2400	0.50 -61.54%	55,275-8.22%	6.60 K
0	4,6750%	125.55 0%	2420	1.80 0%	10,1750%	0
0	19,5250%	213.25 0%	2440	1 -60.78%	28,600-8.77%	5.78 K
0	19,2500%	202.15 0%	2460	1.40 -50.88%	13,750-3.85%	10.72 K
0	20,3500%	174.20 0%	2480	1.60 -59.49%	29,700-11.48%	10.72 K
550.00	60,500-0.45%	182 12.45%	2500	2 -60.78%	1,35,575-12.12%	1.33 L
0	24,4750%	138.05 0%	2520	2.35 -65.69%	19,525-17.44%	18.98 K
3.02 K	40,150-2.01%	158.80 30.86%	2540	3.20 -65.59%	76,450-5.12%	9.07 K
2.75 K	32,450-3.28%	142.05 34.07%	2560	5 -59.84%	44,550-0.61%	25.57 K
5.22 K	19,800-5.26%	117.45 29.14%	2580	6.50 -61.42%	31,35044.30%	26.95 K
43.45 K	86,625-8.96%	95.35 25.54%	2600	9.45 -58.55%	1,65,55040.98%	1.91 L
17.60 K	35,7503.17%	80.55 25.76%	2620	12.95 -58.23%	18,4251.52%	18.70 K
56.65 K	30,525-7.50%	64.35 24.95%	2640	18.65 -51.68%	44,55011.72%	75.62 K
1.14 L	40,425-14.04%	50.75 21.12%	2660	26.70 -44.26%	42,350-26.67%	82.78 K
1.23 L	84,1506.25%	41.05 25.34%	2680	34.20 -43.05%	58,025-4.09%	84.97 K
3.32 L	3,51,450-11.25%	31.65 24.12%	2700	46.30 -37.01%	1,08,3501.29%	55.27 K
66.28 K	55,550-20.78%	24.25 22.78%	2720	55.85 -36.24%	34,3755.04%	18.43 K
47.30 K	88,5506.98%	16.30 15.60%	2740	70.80 -31.26%	15,125-1.79%	11.55 K
29.15 K	33,55025.77%	11.45 2.23%	2760	79.55 -32.98%	7,975-3.33%	1.65 K
17.88 K	40,425-14.04%	8.95 15.48%	2780	100.60 0.05%	7,425-3.57%	1.10 K
1.94 L	1,17,425-4.04%	6.20 1.64%	2800	115.05 2.04%	13,750-7.41%	2.20 K
26.95 K	64,9000.43%	3.95 -10.23%	2820	165.65 0%	3,3000%	0
35.75 K	21,175-17.20%	2.90 -12.12%	2840	167.45 0%	1,6500%	0
7.70 K	20,350-5.13%	2.65 3.92%	2860	186.35 0%	1,1000%	0
12.10 K	31,075-16.30%	1.40 -33.33%	2880	173.60 0%	1,3750%	0
57.20 K	45,100-2.96%	1.10 -33.33%	2900	-	00%	0
11.00 K	33,825-10.22%	0.65 -56.67%	2920	234.40 2.43%	3,5750%	0
13.20 K	62,975-9.84%	0.30 -66.67%	2960	-	00%	0
11.00 K	19,250-2.78%	0.25 -66.67%	3000	-	00%	0