Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2483	4.65
-	2493	6
136	2500	5.35
-	2503	5.3
-	2520	8.75
-	2523	7.1
-	2540	11.75
95	2543	9.4
76.65	2550	11.6
-	2560	17.1
154.95	2563	13.35
-	2580	19.35
68.4	2583	17.5
-	2593	24.6
54.65	2600	24.4
55.45	2603	24.45
43.05	2623	35
29.8	2643	47.4
27.4	2650	49.8
26.25	2663	58
19.25	2683	70.65
17	2693	77.5
14.65	2700	89.65
15.6	2703	88.95
12	2723	106.1
8.65	2743	120.9
7.85	2750	125.15
7.5	2763	139.85
6.7	2783	156.75
5.95	2793	158.5
4.9	2800	172.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2483	4.65 -72.49%	17,600-20%	28.32 K
0	00%	-	2493	6 -11.76%	4,125-25%	5.78 K
1.65 K	550-87.50%	136 -50.36%	2500	5.35 -73.25%	43,175-25.24%	4.14 L
0	00%	-	2503	5.30 -71.88%	4,67513.33%	8.53 K
0	00%	-	2520	8.75 0%	4,6750%	0
0	00%	-	2523	7.10 -67.43%	11,82565.38%	31.90 K
0	00%	-	2540	11.75 0%	10,7250%	0
6.60 K	11,00033.33%	95 -37.27%	2543	9.40 -63.28%	36,575-13.64%	55.83 K
7.70 K	3,57530%	76.65 -47.27%	2550	11.60 -59.44%	51,975231.58%	2.37 L
0	00%	-	2560	17.10 0%	5,7750%	0
0	2750%	154.95 0%	2563	13.35 -55.20%	10,450-7.32%	49.50 K
0	00%	-	2580	19.35 0%	6,6000%	0
9.07 K	1,650200%	68.40 -74.67%	2583	17.50 -49.64%	42,9000%	53.35 K
0	00%	-	2593	24.60 -34.22%	2,750-41.18%	18.15 K
2.46 L	28,600-12.61%	54.65 -45.81%	2600	24.40 -39.08%	65,175-53.98%	14.98 L
8.80 K	2,47550%	55.45 -78.56%	2603	24.45 -39.70%	15,40075%	51.98 K
47.58 K	5,22518.75%	43.05 -48.93%	2623	35 -25.05%	44,275215.69%	2.71 L
1.60 L	30,525-15.27%	29.80 -58.03%	2643	47.40 -11.15%	55,550-13.68%	2.77 L
5.20 L	38,22590.41%	27.40 -59.59%	2650	49.80 -12.25%	76,17542.05%	9.50 L
1.95 L	18,9756.15%	26.25 -56.61%	2663	58 -5.92%	17,600-13.51%	1.51 L
3.05 L	59,12524.28%	19.25 -61.65%	2683	70.65 -1.05%	15,675-1.72%	1.13 L
47.30 K	14,025628.57%	17 -62.01%	2693	77.50 -0.32%	5,225-36.67%	22.55 K
18.66 L	1,36,67554.35%	14.65 -65.28%	2700	89.65 10.07%	29,700-54.81%	9.47 L
51.98 K	13,75035.14%	15.60 -61.86%	2703	88.95 9.88%	20,90016.92%	76.17 K
1.52 L	27,500138.10%	12 -64.34%	2723	106.10 13.54%	22,5501.23%	35.48 K
7.04 L	1,09,45035.84%	8.65 -67.54%	2743	120.90 11.63%	95,700-4.40%	3.02 L
11.51 L	94,050189.83%	7.85 -68.47%	2750	125.15 10.56%	22,000105.13%	2.87 L
3.97 L	55,275415.38%	7.50 -65.28%	2763	139.85 19.33%	13,750-24.24%	76.72 K
5.32 L	1,04,500435.21%	6.70 -60.59%	2783	156.75 14.04%	11,550-23.64%	39.33 K
1.56 L	38,50089.19%	5.95 -63.16%	2793	158.50 0%	14,0250%	0
25.80 L	2,56,025244.81%	4.90 -64.87%	2800	172.75 12.54%	32,175-12.69%	1.58 L