Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2650 | 24.95 |
250.25 | 2660 | 17.9 |
254.35 | 2680 | 20.8 |
260 | 2700 | 23.75 |
207.65 | 2720 | 32.35 |
213.25 | 2740 | 35.65 |
206.45 | 2750 | 34.85 |
197.75 | 2760 | 39.5 |
184.9 | 2780 | 43 |
184.6 | 2800 | 47.7 |
162.6 | 2820 | 55.35 |
155.8 | 2840 | 61.5 |
151.25 | 2850 | 65.75 |
147.45 | 2860 | 69.45 |
135.25 | 2880 | 77.8 |
122 | 2900 | 87.5 |
114.6 | 2920 | 95 |
104.45 | 2940 | 106.85 |
99.8 | 2950 | 110.75 |
94.6 | 2960 | 116.95 |
86.05 | 2980 | 129 |
79.15 | 3000 | 143.9 |
64.85 | 3040 | 184.35 |
61.5 | 3050 | 192.6 |
47.5 | 3080 | - |
44.5 | 3100 | 251.95 |
30 | 3150 | - |
23.2 | 3200 | - |
13.75 | 3300 | - |
0 | 00% | - | 2650 | 24.95 0% | 7,7000% | 0 |
0 | 1,9250% | 250.25 0% | 2660 | 17.90 -35.03% | 8,800-13.51% | 3.02 K |
275.00 | 2,4750% | 254.35 34.72% | 2680 | 20.80 -27.90% | 10,7252.63% | 550.00 |
1.93 K | 38,2253.73% | 260 11.76% | 2700 | 23.75 -31.36% | 88,0002.24% | 25.57 K |
0 | 1,3750% | 207.65 0% | 2720 | 32.35 -1.97% | 5,2250% | 1.65 K |
275.00 | 8,5250% | 213.25 -2.49% | 2740 | 35.65 -17.38% | 14,575-1.85% | 1.38 K |
275.00 | 8250% | 206.45 10.31% | 2750 | 34.85 -29.38% | 6,875-3.85% | 8.25 K |
1.38 K | 9,6252.94% | 197.75 4.08% | 2760 | 39.50 -17.19% | 18,700-2.86% | 3.30 K |
275.00 | 9,3500% | 184.90 6.08% | 2780 | 43 -25.35% | 23,375-1.16% | 1.10 K |
13.75 K | 1,02,3000.81% | 184.60 9.88% | 2800 | 47.70 -26.10% | 1,05,0502.69% | 48.40 K |
1.65 K | 8,5253.33% | 162.60 -6.79% | 2820 | 55.35 -21.32% | 23,375-1.16% | 4.12 K |
1.65 K | 14,025-1.92% | 155.80 3.38% | 2840 | 61.50 -24.26% | 15,675-5% | 4.40 K |
550.00 | 13,200-2.04% | 151.25 13.38% | 2850 | 65.75 -22.05% | 15,1257.84% | 8.25 K |
4.95 K | 19,800-8.86% | 147.45 13.38% | 2860 | 69.45 -21.35% | 15,9507.41% | 3.02 K |
11.28 K | 15,400-11.11% | 135.25 14.81% | 2880 | 77.80 -20.93% | 17,87525% | 9.35 K |
1.41 L | 86,075-16.98% | 122 12.55% | 2900 | 87.50 -19.17% | 71,5007.00% | 45.38 K |
28.88 K | 22,825-30.25% | 114.60 15.99% | 2920 | 95 -20.47% | 24,4753.49% | 7.15 K |
18.15 K | 14,575-11.67% | 104.45 15.35% | 2940 | 106.85 -17.27% | 7,4250% | 2.20 K |
14.30 K | 23,925-11.22% | 99.80 16.25% | 2950 | 110.75 -17.81% | 23,375-2.30% | 5.78 K |
8.53 K | 13,200-11.11% | 94.60 13.16% | 2960 | 116.95 -24.98% | 1,650-25% | 1.65 K |
9.90 K | 12,925-2.08% | 86.05 16.28% | 2980 | 129 -20.54% | 3,025-15.38% | 3.30 K |
1.51 L | 1,03,6754.14% | 79.15 17.61% | 3000 | 143.90 -11.64% | 10,725-2.50% | 3.02 K |
25.30 K | 26,950-9.26% | 64.85 8.17% | 3040 | 184.35 7.87% | 1,6500% | 275.00 |
5.22 K | 6,05029.41% | 61.50 20.94% | 3050 | 192.60 -11.85% | 2,7500% | 550.00 |
3.58 K | 35,7501.56% | 47.50 5.56% | 3080 | - | 00% | 0 |
14.57 K | 71,7750% | 44.50 13.23% | 3100 | 251.95 0% | 1,9250% | 0 |
550.00 | 1,9250% | 30 -0.66% | 3150 | - | 00% | 0 |
26.68 K | 1,20,4503.06% | 23.20 7.16% | 3200 | - | 00% | 0 |
21.73 K | 51,42511.31% | 13.75 22.22% | 3300 | - | 00% | 0 |
Mphasis Ltd Futures
Days For Expiry
27
55
88
2937
2958.2
2965
2,397
26
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 31 July 2025 | 27 | 2937 | 2397 |
| Mphasis Ltd 28 Aug 2025 | 55 | 2958.2 | 26 |
| Mphasis Ltd 30 Sep 2025 | 88 | 2965 | 3 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2920 as of 4 Jul 2025
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by Mphasis Ltd is 26.68 K. The OI for Mphasis Ltd put options at the 3200 strike is 0.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2920 ATM strike. 114.6 is the call price, while 95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 3300 strike, the PCR value is 0.87
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3239 and 2025, respectively.
