Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 0.9 |
- | 2450 | 2.5 |
470.35 | 2500 | 2.45 |
300.85 | 2550 | 3.05 |
317.7 | 2600 | 4.4 |
274.4 | 2650 | 6 |
269.9 | 2700 | 8.8 |
224.3 | 2750 | 12.95 |
180.1 | 2800 | 19.5 |
141.35 | 2843 | - |
141.85 | 2850 | 30 |
104.7 | 2900 | 43.6 |
75.35 | 2950 | 64 |
52 | 3000 | 90.1 |
35.5 | 3050 | 130.4 |
23.8 | 3100 | 171.55 |
15.95 | 3150 | 211.1 |
11 | 3200 | 258.55 |
7.55 | 3250 | 285.85 |
5.4 | 3300 | 426.25 |
3.15 | 3400 | 447.6 |
0 | 00% | - | 2400 | 0.90 -21.74% | 42,3500% | 4.95 K |
0 | 00% | - | 2450 | 2.50 0% | 2,7500% | 0 |
0 | 2,2000% | 470.35 0% | 2500 | 2.45 -18.33% | 88,000-9.86% | 21.45 K |
0 | 3,0250% | 300.85 0% | 2550 | 3.05 -17.57% | 17,875-1.52% | 275.00 |
0 | 4,1250% | 317.70 0% | 2600 | 4.40 -16.19% | 91,575-5.93% | 14.57 K |
0 | 2,2000% | 274.40 0% | 2650 | 6 -18.92% | 29,1506% | 14.03 K |
3.02 K | 9,9000% | 269.90 3.79% | 2700 | 8.80 -16.19% | 1,05,3254.08% | 44.83 K |
2.48 K | 6,875-19.35% | 224.30 17.96% | 2750 | 12.95 -16.72% | 54,7253.11% | 17.05 K |
5.22 K | 46,750-2.86% | 180.10 4.10% | 2800 | 19.50 -15.95% | 74,5255.45% | 41.80 K |
0 | 12,1000% | 141.35 1.47% | 2843 | - | 00% | 0 |
6.60 K | 73,7000% | 141.85 5.66% | 2850 | 30 -12.79% | 1,51,52528.74% | 79.20 K |
1.45 L | 2,01,025-13.70% | 104.70 2.90% | 2900 | 43.60 -13.15% | 1,19,900-18.05% | 1.05 L |
1.90 L | 1,10,275-3.14% | 75.35 3.22% | 2950 | 64 -11.05% | 57,475-5% | 47.02 K |
5.30 L | 3,01,1252.15% | 52 2.26% | 3000 | 90.10 -8.90% | 1,59,225-12.14% | 51.70 K |
84.70 K | 1,10,000-3.15% | 35.50 3.50% | 3050 | 130.40 -2.72% | 20,3500% | 0 |
1.58 L | 1,23,475-7.80% | 23.80 0.42% | 3100 | 171.55 -0.46% | 13,7500% | 0 |
54.45 K | 50,875-2.12% | 15.95 -1.54% | 3150 | 211.10 -1.59% | 2,4750% | 0 |
1.05 L | 98,7253.16% | 11 2.33% | 3200 | 258.55 -0.73% | 5,2250% | 0 |
8.53 K | 20,0755.80% | 7.55 2.03% | 3250 | 285.85 0% | 8250% | 0 |
70.40 K | 1,58,125-0.52% | 5.40 0.93% | 3300 | 426.25 0% | 1,9250% | 0 |
0 | 2750% | 3.15 0% | 3400 | 447.60 0% | 8250% | 0 |
Mphasis Ltd Futures
Days For Expiry
14
42
70
2959.1
2972
2976
1,662
75
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 30 Sep 2025 | 14 | 2959.1 | 1662 |
| Mphasis Ltd 28 Oct 2025 | 42 | 2972 | 75 |
| Mphasis Ltd 25 Nov 2025 | 70 | 2976 | 1 |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2950 as of 16 Sept 2025
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Mphasis Ltd is 5.30 L. The OI for Mphasis Ltd put options at the 3000 strike is 51.70 K.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2950 ATM strike. 75.35 is the call price, while 64 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 3400 strike, the PCR value is 0.53
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3239 and 2025, respectively.
