Mphasis Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2595 | 0 |
550.00 | 2600 | 4.38 L |
0 | 2645 | 0 |
0 | 2650 | 79.47 K |
0 | 2695 | 5.22 K |
5.22 K | 2700 | 7.91 L |
550.00 | 2745 | 10.45 K |
2.48 K | 2750 | 1.22 L |
275.00 | 2795 | 33.83 K |
1.06 L | 2800 | 11.97 L |
25.30 K | 2845 | 44.00 K |
1.50 L | 2850 | 5.82 L |
11.87 L | 2900 | 10.93 L |
1.34 L | 2945 | 0 |
4.13 L | 2950 | 0 |
37.42 L | 3000 | 16.54 L |
9.23 L | 3050 | 2.45 L |
25.38 L | 3100 | 0 |
4.06 L | 3150 | 0 |
21.12 L | 3200 | 27.23 K |
26.12 K | 3250 | 0 |
21.07 L | 3300 | 0 |
43.17 K | 3350 | 0 |
2.61 L | 3400 | 0 |
0 | 00% | 00% | 2595 | 42.100% | 8250% | 0 |
550.00 | 3,57518.18% | 359.9028.22% | 2600 | 7.75-82.18% | 65,450-3.64% | 4.38 L |
0 | 2750% | 236.950% | 2645 | 00% | 00% | 0 |
0 | 00% | 00% | 2650 | 10.35-79.28% | 9,90020% | 79.47 K |
0 | 00% | 3000% | 2695 | 13.45-81.32% | 3,300500% | 5.22 K |
5.22 K | 7,97516% | 36564.53% | 2700 | 15-77.92% | 1,13,57513.46% | 7.91 L |
550.00 | 8,5250% | 340.7594.71% | 2745 | 17.25-77.24% | 6,875316.67% | 10.45 K |
2.48 K | 1,92540% | 272.1545.11% | 2750 | 19.90-76.77% | 21,17545.28% | 1.22 L |
275.00 | 0-100% | 30093.67% | 2795 | 24.60-76.52% | 17,875622.22% | 33.83 K |
1.06 L | 28,0509.68% | 260.0558.37% | 2800 | 27.30-74.26% | 2,08,450123.60% | 11.97 L |
25.30 K | 5,775-47.50% | 226.0556.38% | 2845 | 33.55-73.68% | 9,900176.92% | 44.00 K |
1.50 L | 13,475-67.11% | 222.2060.55% | 2850 | 29-77.00% | 1,24,850162.43% | 5.82 L |
11.87 L | 93,500-27.97% | 185.8559.46% | 2900 | 51.80-66.15% | 1,54,825333.08% | 10.93 L |
1.34 L | 14,85038.46% | 155.6556.28% | 2945 | 00% | 00% | 0 |
4.13 L | 27,50081.82% | 154.4549.01% | 2950 | 00% | 00% | 0 |
37.42 L | 1,99,9250.69% | 12861.51% | 3000 | 93-56.82% | 2,16,975552.07% | 16.54 L |
9.23 L | 63,250666.67% | 104.9062.64% | 3050 | 116-56.38% | 51,7009,300% | 2.45 L |
25.38 L | 2,83,800219.50% | 8254.72% | 3100 | 00% | 00% | 0 |
4.06 L | 91,8500% | 62.500% | 3150 | 00% | 00% | 0 |
21.12 L | 2,25,500318.37% | 47.6542.24% | 3200 | 208.40-33.79% | 6,050633.33% | 27.23 K |
26.12 K | 11,0000% | 360% | 3250 | 00% | 00% | 0 |
21.07 L | 2,93,700234.80% | 26.6529.37% | 3300 | 3800% | 1,3750% | 0 |
43.17 K | 20,3500% | 200% | 3350 | 00% | 00% | 0 |
2.61 L | 46,7500% | 15.800% | 3400 | 00% | 00% | 0 |
