Mphasis Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2220	0.45
164.65	2240	1.2
168.9	2260	1
288.7	2280	1.05
265.8	2300	1.5
125.4	2320	3.6
216	2340	2
208	2360	2.05
188.2	2380	2.25
157.9	2400	4.45
113.5	2420	5.65
114.5	2440	7.25
112.35	2460	10.25
85.7	2480	14.15
64.3	2500	20.45
52.5	2520	27.85
41.4	2540	37.4
33.2	2560	49.2
25.85	2580	61.8
21.2	2600	77.35
15.6	2620	89.15
12.1	2640	92
9.3	2660	125.55
6.9	2680	126.15
5	2700	147.3
4.45	2720	154.55
2.65	2740	159.55
3.15	2760	164.95
1.45	2780	-
1.2	2800	256
0.75	2820	252.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2220	0.45 -92.37%	3,850-22.22%	3.30 K
0	1,1000%	164.65 0%	2240	1.20 -14.29%	3,300-7.69%	1.38 K
0	2750%	168.90 0%	2260	1 -54.55%	6,600-11.11%	1.65 K
0	1,9250%	288.70 0%	2280	1.05 -58.00%	3,3000%	275.00
550.00	8,525-3.13%	265.80 -20.37%	2300	1.50 -31.82%	60,225-17.05%	18.98 K
0	3,5750%	125.40 0%	2320	3.60 0%	14,8500%	0
0	5,2250%	216 0%	2340	2 -62.26%	11,550-23.64%	3.58 K
2.20 K	6,050-15.38%	208 11.80%	2360	2.05 -66.67%	27,775-9.01%	2.75 K
0	15,6750%	188.20 0%	2380	2.25 -70.78%	36,575-1.48%	550.00
1.65 K	33,000-1.64%	157.90 2.00%	2400	4.45 -23.93%	34,100-40.38%	96.25 K
0	12,3750%	113.50 0%	2420	5.65 -26.62%	11,000-47.37%	29.70 K
3.30 K	29,1500.95%	114.50 -4.18%	2440	7.25 -30.29%	34,100-29.94%	69.30 K
4.12 K	11,275-10.87%	112.35 3.41%	2460	10.25 -24.63%	62,150-1.74%	1.12 L
4.67 K	20,625-1.32%	85.70 -3.33%	2480	14.15 -24.53%	65,7252.14%	68.47 K
1.38 L	1,01,750-19.74%	64.30 -14.15%	2500	20.45 -16.70%	1,59,775-2.02%	1.89 L
28.32 K	33,2750%	52.50 -15.80%	2520	27.85 -16.11%	52,800-7.25%	93.22 K
1.22 L	77,825-9.29%	41.40 -21.07%	2540	37.40 -10.53%	60,225-12.05%	1.11 L
2.44 L	84,15010.87%	33.20 -23.94%	2560	49.20 -7.43%	49,2257.83%	1.34 L
2.48 L	93,22523.72%	25.85 -27.39%	2580	61.80 -5.58%	54,4509.39%	70.67 K
9.00 L	4,42,75014.27%	21.20 -25.87%	2600	77.35 0.72%	1,31,1757.43%	1.14 L
1.36 L	88,8255.56%	15.60 -30.82%	2620	89.15 -17.64%	23,92512.99%	16.50 K
1.68 L	1,08,075-2.00%	12.10 -32.96%	2640	92 -14.97%	6,875-13.79%	14.57 K
93.78 K	41,8002.70%	9.30 -34.51%	2660	125.55 -0.12%	14,0250%	0
47.58 K	40,15012.31%	6.90 -37.56%	2680	126.15 -22.01%	32,450-6.35%	5.50 K
2.76 L	1,94,700-13.02%	5 -39.02%	2700	147.30 11.34%	5,500-9.09%	1.65 K
30.52 K	41,25018.11%	4.45 -28.80%	2720	154.55 -14.02%	2,200-11.11%	275.00
13.20 K	12,925-7.84%	2.65 -41.11%	2740	159.55 0%	1,6500%	0
19.80 K	13,475-24.62%	3.15 -3.08%	2760	164.95 0%	2750%	0
15.95 K	4,125-21.05%	1.45 -51.67%	2780	-	00%	0
86.90 K	2,28,2502.72%	1.20 -46.67%	2800	256 24.70%	7,700-12.50%	1.10 K
7.15 K	9,625-5.41%	0.75 -55.88%	2820	252.65 0%	1,1000%	0