Home
Mphasis Ltd Option Chain
Mphasis Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 0.75 |
452 | 2300 | - |
450 | 2343 | 2 |
335.6 | 2400 | 2.9 |
- | 2443 | 8.2 |
261.75 | 2450 | 4.15 |
- | 2493 | 7.1 |
240.6 | 2500 | 6.45 |
209.55 | 2543 | 10.35 |
- | 2550 | 12 |
240 | 2593 | 17 |
142.15 | 2600 | 19 |
- | 2643 | 26.9 |
104.95 | 2650 | 31.05 |
76.95 | 2693 | 45.3 |
72 | 2700 | 48 |
49.65 | 2743 | 69.85 |
47.1 | 2750 | 74.65 |
31.55 | 2793 | 100.35 |
29.75 | 2800 | 102 |
17.7 | 2843 | 168.6 |
16.65 | 2850 | 157.3 |
10.25 | 2893 | 196.15 |
10.5 | 2900 | 179.7 |
6.25 | 2943 | - |
5.95 | 2950 | - |
7 | 2993 | - |
4.25 | 3000 | 340 |
2 | 3043 | - |
2.05 | 3050 | - |
0 | 00% | - | 2200 | 0.75 0% | 3,0250% | 0 |
0 | 1,1000% | 452 0% | 2300 | - | 00% | 0 |
0 | 2750% | 450 0% | 2343 | 2 0% | 11,0000% | 0 |
0 | 5500% | 335.60 0% | 2400 | 2.90 20.83% | 32,1750% | 17.32 K |
0 | 00% | - | 2443 | 8.20 0.61% | 1,1000% | 0 |
0 | 2750% | 261.75 0% | 2450 | 4.15 -1.19% | 6,0500% | 4.67 K |
0 | 00% | - | 2493 | 7.10 0% | 5,5000% | 275.00 |
0 | 1,3750% | 240.60 0% | 2500 | 6.45 -7.86% | 36,0250% | 13.75 K |
0 | 8250% | 209.55 0% | 2543 | 10.35 0% | 8,5250% | 825.00 |
0 | 00% | - | 2550 | 12 0% | 42,9000% | 26.68 K |
0 | 2750% | 240 0% | 2593 | 17 0% | 10,7250% | 4.12 K |
3.30 K | 13,4750% | 142.15 0.67% | 2600 | 19 2.43% | 57,4750% | 20.90 K |
0 | 00% | - | 2643 | 26.90 0% | 5,2250% | 825.00 |
2.75 K | 9,3500% | 104.95 2.09% | 2650 | 31.05 0% | 25,3000% | 18.98 K |
7.15 K | 6,0500% | 76.95 2.87% | 2693 | 45.30 -0.55% | 8,5250% | 4.12 K |
4.53 L | 1,21,8250% | 72 2.20% | 2700 | 48 -1.23% | 93,5000% | 1.05 L |
68.47 K | 23,3750% | 49.65 0.71% | 2743 | 69.85 -0.50% | 8,2500% | 4.67 K |
1.04 L | 39,3250% | 47.10 1.95% | 2750 | 74.65 0.40% | 31,0750% | 12.38 K |
38.50 K | 11,8250% | 31.55 4.82% | 2793 | 100.35 -0.94% | 2,7500% | 1.93 K |
2.09 L | 1,15,5000% | 29.75 4.20% | 2800 | 102 -3.45% | 46,4750% | 8.80 K |
11.00 K | 9,0750% | 17.70 0% | 2843 | 168.60 0% | 1,9250% | 0 |
48.12 K | 87,4500% | 16.65 0.60% | 2850 | 157.30 -1.81% | 6,6000% | 0 |
2.48 K | 6,8750% | 10.25 0% | 2893 | 196.15 0% | 6,0500% | 0 |
65.45 K | 1,49,6000% | 10.50 6.06% | 2900 | 179.70 -0.08% | 10,1750% | 0 |
1.65 K | 9,0750% | 6.25 -6.02% | 2943 | - | 00% | 0 |
7.15 K | 17,3250% | 5.95 0% | 2950 | - | 00% | 0 |
0 | 3,0250% | 7 0% | 2993 | - | 00% | 0 |
62.42 K | 52,8000% | 4.25 16.44% | 3000 | 340 0% | 2,7500% | 0 |
0 | 4,6750% | 2 0% | 3043 | - | 00% | 0 |
0 | 9,6250% | 2.05 0% | 3050 | - | 00% | 0 |
Mphasis Ltd Futures
Days For Expiry
12
45
73
2725.5
2742.4
2767.7
2,908
13
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mphasis Ltd 28 Aug 2025 | 12 | 2725.5 | 2908 |
| Mphasis Ltd 30 Sep 2025 | 45 | 2742.4 | 13 |
| Mphasis Ltd 28 Oct 2025 | 73 | 2767.7 | - |
Mphasis Ltd FAQs
What is the current spot price for Mphasis Ltd?
The current spot price for Mphasis Ltd is 2700 as of 15 Aug 2025
Which Mphasis Ltd call-and-put option contract has the highest OI ?
The OI for the 2900 strike call options issued by Mphasis Ltd is 65.45 K. The OI for Mphasis Ltd put options at the 2900 strike is 0.
What is the current At-The-Money (ATM) strike for Mphasis Ltd, and what is its price?
Mphasis Ltd is currently on a 2700 ATM strike. 72 is the call price, while 48 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mphasis Ltd ?
For the 3050 strike, the PCR value is 0.63
What is the highest price of Mphasis Ltd ?
The 52-week low and 52-week high prices of Mphasis Ltd shares were 3239 and 2025, respectively.
