Mystic Electronics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mystic Electronics Ltd Share Price History

₹ 0.0 Cr

Volume transacted

20.4 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Mystic Electronics Ltd

BSE

04 Nov, 2024

5.750.3 (4.9%)

Prev Close

5.48

Open Price

5.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

5.8 (0)

Volume

20419

Today's High / Low

5.8 / 5.8

52 WK High / Low

9.9 / 3.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mystic Electronics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	5.48	5.48	5.48	5.48
31 Oct 2024	5.22	5.09	5.22	5.09
30 Oct 2024	4.98	4.79	5.01	4.79
29 Oct 2024	4.78	4.78	4.78	4.36
28 Oct 2024	4.57	4.47	4.78	4.34
25 Oct 2024	4.56	5	5.04	4.56
24 Oct 2024	4.8	4.38	4.81	4.38
23 Oct 2024	4.59	4.59	4.98	4.59
22 Oct 2024	4.83	5.07	5.07	4.83
21 Oct 2024	5.08	5.34	5.45	5.08

Date	Price
01 Nov 2024	5.48
31 Oct 2024	5.22
30 Oct 2024	4.98
29 Oct 2024	4.78
28 Oct 2024	4.57
25 Oct 2024	4.56
24 Oct 2024	4.8
23 Oct 2024	4.59
22 Oct 2024	4.83
21 Oct 2024	5.08

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	8.0	5.8	5.1	25.5	184.5	284.6	370.0	2074.3
Adani Enterprises Ltd	9.5	-7.4	-8.4	-2.9	32.9	103.9	1371.3	870.5
Redington Ltd	20.6	3.9	-5.1	-11.3	33.3	35.4	232.2	286.2
Mystic Electronics Ltd	20.2	-8.1	21.2	48.5	32.4	-22.7	80.3	-99.1
Honasa Consumer Ltd	-1.1	-13.1	-14.6	-6.9	17.2	0.0	0.0	0.0
Cello World Ltd	1.1	-7.7	-10.6	-9.1	5.4	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	8.0
Adani Enterprises Ltd	9.5
Redington Ltd	20.6
Mystic Electronics Ltd	20.2
Honasa Consumer Ltd	-1.1
Cello World Ltd	1.1

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3	1	-	-	-	-	-	-
Sales YoY Gr.	-	-85.3%	-100.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0	-1.86	-0.37	0.01	-1.74	-0.75
YoY Gr.	-	0.0%	0.0%	-186.0%	-80.1%	-102.7%	-17500.0%	-56.9%
Adj Net Profit	-2	-4	-0	-4	-1	-	-3	-1
BVPS	24.01	20.21	19.4	17.02	16.71	16.7	14.64	13.95

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	24.01

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	-0.59	0	0
Op. Profit Mgn %	-56.47	-768	0	0	0	0	0	0
Net Profit Mgn %	-58.82	-776	0	0	0	0	0	0
Debt to Equity %	0	0	0.05	0.09	0.06	0.04	0.04	0.04

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-56.47
Net Profit Mgn %	-58.82
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mystic Electronics Ltd

Mystic Electronics was incorporated on 30th August, 2011 as Pearl Electronics Limited.
Pursuant to Scheme of Demerger sanctioned by Hon'ble Bombay High Court on 09th October, 2012, the Electronics Division of Nouveau Global Ventures Limited was demerged into Pearl Electronics Limited with effect from 1st October, 2011.
In year 2016, the Company changed its name from 'Pearl Electronics Limited' to 'Mystic Electronics Limited'. The Company is engaged actively in the business of trading of electronic products such as mobile handsets, computer hardware and software etc. and has completed eight years in its trading business.
Due to financial difficulties, the Company is not in profits but is in the process of diversifying and expanding its existing business activities into newer areas to attain profits during the years which shall be beneficial for the growth of the Company and its members.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

Mystic Electronics Ltd dividend

Mystic Electronics Ltd pe ratio

Mystic Electronics Ltd market cap

Mystic Electronics Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Lloyds Enterprises Ltd share price history

Refex Industries Ltd share price history

FAQs for Mystic Electronics Ltd Share Price History

What are the key events that typically impact Mystic Electronics Ltd's share price history?

Key events that impact Mystic Electronics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mystic Electronics Ltd's share price history?

Stock splits reduce the nominal price of Mystic Electronics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mystic Electronics Ltd?

Dividends can influence Mystic Electronics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mystic Electronics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mystic Electronics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mystic Electronics Ltd’s share price history?

To understand Mystic Electronics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*