Ndl Ventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ndl Ventures Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

NDL Ventures Ltd

BSE

17 Sep, 2024

117.1-2.5 (-2.0%)

Prev Close

119.55

Open Price

116.75

Bid Price (QTY)

117.1 (0)

Offer Price (QTY)

116.9 (0)

Volume

1038

Today's High / Low

118.5 / 115.9

52 WK High / Low

164.0 / 83.5

NSE

17 Sep, 2024

117.39-1.8 (-1.5%)

Prev Close

119.16

Open Price

119.16

Bid Price (QTY)

117.4 (7)

Offer Price (QTY)

117.1 (3)

Volume

64931

Today's High / Low

119.2 / 116.8

52 WK High / Low

164.0 / 81.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NDL Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	119.55	115	120.55	115
13 Sep 2024	117.55	114.6	119.6	114.15
12 Sep 2024	114.9	111	116.85	111
11 Sep 2024	113.95	116	116.75	111.6
10 Sep 2024	115.1	103.25	122.6	103.25
09 Sep 2024	105.35	114	116.8	104.55
06 Sep 2024	113.8	125	125	111.25
05 Sep 2024	125.4	104	125.4	104
04 Sep 2024	104.5	104.85	105.15	101.75
03 Sep 2024	105.7	99.15	106.35	99.15

Date	Price
16 Sep 2024	119.55
13 Sep 2024	117.55
12 Sep 2024	114.9
11 Sep 2024	113.95
10 Sep 2024	115.1
09 Sep 2024	105.35
06 Sep 2024	113.8
05 Sep 2024	125.4
04 Sep 2024	104.5
03 Sep 2024	105.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
NDL Ventures Ltd	13.5	20.8	18.7	20.0	-7.0	104.0	163.6	197.5
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
NDL Ventures Ltd	13.5
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	785	840	665	1000	975	1080
Sales YoY Gr.	-	7.0%	-20.8%	50.4%	-2.5%	10.8%
Adj EPS	-99.2	-112.39	0	-65.23	-5.78	0.57
YoY Gr.	-	13.3%	-100.0%	-6523.0%	-91.1%	-109.9%
Adj Net Profit	-204	-231	-343	-134	-14	2
BVPS	218.43	438.96	261.7	58.32	34.38	103.35

Parameter	2017
Sales	785
Sales YoY Gr.	-
Adj EPS	-99.2
YoY Gr.	-
Adj Net Profit	-204
BVPS	218.43

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	11.42	1.33	3.66	2.06	-1.29	-3.45	0	0	0	2.47
Op. Profit Mgn %	32.72	18.85	19.54	19.09	12.75	8.68	-10.63	10.4	24.8	24.13
Net Profit Mgn %	12.45	-7.38	-9.09	-19.9	-25.98	-27.51	-51.6	-13.41	-1.43	0.18
Debt to Equity %	0.48	0.93	1.23	1.67	2.31	2.06	1.92	3.46	10.79	5.4

Parameter	2013
Return on Capital Emp. %	11.42
Op. Profit Mgn %	32.72
Net Profit Mgn %	12.45
Debt to Equity %	0.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NDL Ventures Ltd

NDL Ventures Limited was originally incorporated on July 18, 1985, as 'Mitesh Mercantile & Financing Limited' in Maharashtra.
The name of the Company was changed to 'Hinduja Finance Corporation Limited' on 31st March 1995 and to 'Hinduja TMT Limited' on June 8, 2001.
Upon corporate restructuring, it was thereafter, changed to 'Hinduja Ventures Limited' on October 23, 2007.
On October 25, 2019, it was changed to NXTDIGITAL Limited and to NDL Ventures Limited on April 20, 2023 and a fresh Certificate of Incorporation was issued by the RoC to the Company.
The Company, which is into the business of Media & Communications, Real Estate and Capital to incubate and nurture new business ventures had established their name in the IT sector, which coalesced their Technology, Media and Telecom assets to achieve synergy of operations and become India's First Convergence Corporation.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

NDL Ventures Ltd dividend

NDL Ventures Ltd pe ratio

NDL Ventures Ltd market cap

NDL Ventures Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

FAQs for of NDL Ventures Ltd

What factors influence the share price of NDL Ventures Ltd over time?

The share price of NDL Ventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NDL Ventures Ltd's share price history?

Key events that impact NDL Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NDL Ventures Ltd's share price history?

Stock splits reduce the nominal price of NDL Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NDL Ventures Ltd?

Dividends can influence NDL Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NDL Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NDL Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NDL Ventures Ltd’s share price history?

To understand NDL Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*