Newgen Software Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Newgen Software Technologies Ltd Share Price History

₹ 5.2 Cr

Volume transacted

43.9 K

stocks traded

Last Updated time: 15 Sep 9.00 AM

Newgen Software Technologies Ltd

BSE

13 Sep, 2024

1190.399.8 (9.2%)

Prev Close

1090.45

Open Price

1093

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

43934

Today's High / Low

1221.7 / 1089.9

52 WK High / Low

1221.7 / 416.5

NSE

13 Sep, 2024

1191.5100.8 (9.2%)

Prev Close

1090.7

Open Price

1090.7

Bid Price (QTY)

1191.5 (628)

Offer Price (QTY)

0.0 (0)

Volume

102094

Today's High / Low

1220.9 / 1090.0

52 WK High / Low

1220.9 / 421.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Newgen Software Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.8	12.3	14.1	9.2	26.3	-17.9	124.4	158.6
Infosys Ltd	2.2	8.2	30.1	20.6	29.9	15.0	134.5	327.0
Tata Consultancy Services Ltd	1.5	7.8	16.6	9.0	26.8	17.6	111.2	253.5
HCL Technologies Ltd	3.4	13.8	25.5	11.1	42.2	50.1	239.2	351.0
Newgen Software Technologies Ltd	8.6	15.1	28.8	66.5	179.2	296.9	765.4	840.9
LTIMindtree Ltd	4.1	19.1	27.2	23.4	15.9	17.0	299.4	819.7

Entity	1W
Wipro Ltd	5.8
Infosys Ltd	2.2
Tata Consultancy Services Ltd	1.5
HCL Technologies Ltd	3.4
Newgen Software Technologies Ltd	8.6
LTIMindtree Ltd	4.1

Last updated time: 15 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	427	512	621	661	673	779	974	1244
Sales YoY Gr.	-	20.0%	21.1%	6.5%	1.8%	15.8%	25.0%	27.7%
Adj EPS	8.24	10.74	14.93	10.53	18.25	23.61	25.41	18
YoY Gr.	-	30.3%	39.0%	-29.5%	73.3%	29.4%	7.6%	-29.2%
Adj Net Profit	51	73	102	73	126	164	177	252
BVPS	40.11	59.69	72.56	79.47	96.05	116.68	141.06	87.53

Parameter	2017
Sales	427
Sales YoY Gr.	-
Adj EPS	8.24
YoY Gr.	-
Adj Net Profit	51
BVPS	40.11

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.29	13.08	22.69	24.14	26.27	16.54	26.73	26.08	22.92	25.91
Op. Profit Mgn %	21.25	12.14	18.38	20.52	23.86	19	30.77	28.83	25.28	27.04
Net Profit Mgn %	15.04	8.02	12.02	14.22	16.47	11.01	18.8	21.08	18.17	20.23
Debt to Equity %	0.22	0.23	0.27	0.21	0.15	0.17	0.11	0.03	0.04	0.04

Parameter	2015
Return on Capital Emp. %	25.29
Op. Profit Mgn %	21.25
Net Profit Mgn %	15.04
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Newgen Software Technologies Ltd

Newgen Software Technologies Limited was incorporated as a Private Limited Company with the name Newgen Software Technologies Private Limited' on June 5, 1992 at New Delhi granted by the Registrar of Companies.
The Company became a deemed Public Limited Company from July 1, 1997.
The name of the Company was changed to Newgen Software Technologies Limited' upon the conversion of the Company into a Public Limited Company with effect from June 13, 2000.
Newgen Software Technologies Limited is a software products Company offering Enterprise Content Management (ECM), Business Process Management (BPM) and Customer Communication Management (CCM) platform that enables organisations to rapidly develop powerful applications addressing their strategic business needs.
The Company provides low-code and flexible platform that helps in rapidly building powerful applications for organisations to resolve complex business problems and reinvent their work places.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Newgen Software Technologies Ltd pe ratio

Newgen Software Technologies Ltd market cap

Newgen Software Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Newgen Software Technologies Ltd

What factors influence the share price of Newgen Software Technologies Ltd over time?

The share price of Newgen Software Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Newgen Software Technologies Ltd's share price history?

Key events that impact Newgen Software Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Newgen Software Technologies Ltd's share price history?

Stock splits reduce the nominal price of Newgen Software Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Newgen Software Technologies Ltd?

Dividends can influence Newgen Software Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Newgen Software Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Newgen Software Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Newgen Software Technologies Ltd’s share price history?

To understand Newgen Software Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*

Newgen Software Technologies Ltd Share Price History

PRICE

Share price Over Time

Returns Comparison

Returns Comparison Table

Growth Parameters

Key Financial Parameters

Latest Shareholding

Promoters Holdings Over Time

About Newgen Software Technologies Ltd

Check out other companies share price history

Popular Search