HomeInsightsHistory

Newgen Software Technologies Ltd Share Price History

Newgen Software Technologies Ltd Share Price History

stocks purchased

₹ 11.9 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

67.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Newgen Software Technologies Ltd

BSE

15 Jan, 2025

1753.8177.9 (11.3%)stock direction

Prev Close

1575.9

Open Price

1576.0

Bid Price (QTY)

Offer Price (QTY)

Volume

67940

Today's High / Low

1795.5 / 1576.0

52 WK High / Low

1795.5 / 626.0

NSE

15 Jan, 2025

1755.9180.6 (11.5%)stock direction

Prev Close

1575.3

Open Price

1596.9

Bid Price (QTY)

Offer Price (QTY)

Volume

180447

Today's High / Low

1798.9 / 1581.1

52 WK High / Low

1798.9 / 676.0

Market Price of Newgen Software Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Newgen Software Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20251575.95
13 Jan 20251575.75
10 Jan 20251628.25
09 Jan 20251605.3
08 Jan 20251640.8
07 Jan 20251681.5
06 Jan 20251644.5
03 Jan 20251690.45
02 Jan 20251718.7
01 Jan 20251707.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-0.3
Infosys Ltd0.3
Tata Consultancy Services Ltd5.1
HCL Technologies Ltd-5.3
Newgen Software Technologies Ltd-6.3
LTIMindtree Ltd-0.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS8.24
YoY Gr.-
Net Profit (Cr.)51
BVPS40.11

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %25.29
Op. Profit Mgn %21.25
Net Profit Mgn %15.04
Debt to Equity %0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Newgen Software Technologies Ltd

  • Newgen Software Technologies Limited was incorporated as a Private Limited Company with the name Newgen Software Technologies Private Limited' on June 5, 1992 at New Delhi granted by the Registrar of Companies.
  • The Company became a deemed Public Limited Company from July 1, 1997.
  • The name of the Company was changed to Newgen Software Technologies Limited' upon the conversion of the Company into a Public Limited Company with effect from June 13, 2000. Newgen Software Technologies Limited is a software products Company offering Enterprise Content Management (ECM), Business Process Management (BPM) and Customer Communication Management (CCM) platform that enables organisations to rapidly develop powerful applications addressing their strategic business needs.
  • The Company provides low-code and flexible platform that helps in rapidly building powerful applications for organisations to resolve complex business problems and reinvent their work places.

FAQs for Newgen Software Technologies Ltd Share Price History

What are the key events that typically impact Newgen Software Technologies Ltd's share price history?

Key events that impact Newgen Software Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Newgen Software Technologies Ltd's share price history?

Stock splits reduce the nominal price of Newgen Software Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Newgen Software Technologies Ltd?

Dividends can influence Newgen Software Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Newgen Software Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Newgen Software Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Newgen Software Technologies Ltd’s share price history?

To understand Newgen Software Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions