HomeInsightsHistory

Newjaisa Technologies Ltd Share Price History

Newjaisa Technologies Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

()

stocks purchased

22.5 K

Stocks Traded

()

Last Updated on: Dec 10, 2024

NSE

10 Dec, 2024

87.50.4 (0.5%)stock direction

Prev Close

87.05

Open Price

87

Bid Price (QTY)

Offer Price (QTY)

Volume

66000

Today's High / Low

88.0 / 87.0

52 WK High / Low

172.9 / 70.1

Market Price of Newjaisa Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Newjaisa Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
09 Dec 202487.05
06 Dec 202484.5
05 Dec 202477.5
04 Dec 202474.15
03 Dec 202476.55
02 Dec 202476.7
29 Nov 202481.2
28 Nov 202480.15
27 Nov 202480.25
26 Nov 202482.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-7.0
MMTC Ltd0.6
Adani Enterprises Ltd1.7
Redington Ltd3.1
Cello World Ltd3.4

Last updated time: 10 Dec 12:11 PM

Growth Parameters

Parameter
left2021right
Sales10
Sales YoY Gr.-
Adj EPS733.6
YoY Gr.-
Adj Net Profit1
BVPS743.6

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %45.99
Op. Profit Mgn %11.45
Net Profit Mgn %7.6
Debt to Equity %2.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Newjaisa Technologies Ltd

  • Newjaisa Technologies Ltd was originally incorporated as 'Newjaisa Technologies Private Limited', pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020.
  • Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from 'Newjaisa Technologies Private Limited' to 'Newjaisa Technologies Limited', and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products.

FAQs for Newjaisa Technologies Ltd Share Price History

What are the key events that typically impact Newjaisa Technologies Ltd's share price history?

Key events that impact Newjaisa Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Newjaisa Technologies Ltd's share price history?

Stock splits reduce the nominal price of Newjaisa Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Newjaisa Technologies Ltd?

Dividends can influence Newjaisa Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Newjaisa Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Newjaisa Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Newjaisa Technologies Ltd’s share price history?

To understand Newjaisa Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions