Nintec Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nintec Systems Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NINtec Systems Ltd

BSE

15 Jan, 2025

4907.1 (1.5%)

Prev Close

483.0

Open Price

488.0

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

490.0 / 478.6

52 WK High / Low

688.0 / 418.0

NSE

15 Jan, 2025

487.21.5 (0.3%)

Prev Close

485.8

Open Price

485.5

Bid Price (QTY)

Offer Price (QTY)

Volume

6925

Today's High / Low

499.1 / 478.1

52 WK High / Low

690.9 / 420.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NINtec Systems Ltd

To make informed investment decisions, regularly checking NINtec Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	482.95	476.9	486.4	465.95
13 Jan 2025	473.35	498.8	502.25	470
10 Jan 2025	498.8	505.7	507.45	493.65
09 Jan 2025	510.5	541	541	506.05
08 Jan 2025	526.2	553.85	553.85	524.25
07 Jan 2025	529.6	531.3	532	513.2
06 Jan 2025	529.35	552.65	552.65	525.15
03 Jan 2025	546.95	554	555.25	538.9
02 Jan 2025	554	550.05	565.65	549.15
01 Jan 2025	555	569.9	569.9	549.35

Date	Price (₹)
14 Jan 2025	482.95
13 Jan 2025	473.35
10 Jan 2025	498.8
09 Jan 2025	510.5
08 Jan 2025	526.2
07 Jan 2025	529.6
06 Jan 2025	529.35
03 Jan 2025	546.95
02 Jan 2025	554
01 Jan 2025	555

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
NINtec Systems Ltd	-8.8	-20.6	-16.9	1.0	-14.7	4223.6	18546.7	11344.3

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
NINtec Systems Ltd	-8.8

Last updated time: 15 Jan 14:12 PM

Growth Parameters

Parameter	2024

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	8.35
YoY Gr.	-
Net Profit (Cr.)	16
BVPS	18.82

Parameter	2024
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	8.35
YoY Gr.	-
Net Profit (Cr.)	16
BVPS	18.82

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	53.78
Op. Profit Mgn %	25.97
Net Profit Mgn %	18.68
Debt to Equity %	0.07

Parameter	2024
Return on Capital Emp. %	53.78
Op. Profit Mgn %	25.97
Net Profit Mgn %	18.68
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NINtec Systems Ltd

NINtec Systems Limited was incorporated in Gujarat, on August 4, 2015, as a Public Limited Company, with the Registrar of Companies.
Company is headquartered in Ahmedabad and is promoted by Mr. Niraj C. Gemawat and Mr. Indrajeet A. Mitra. The Company is well established in delivering software development services and solutions to global enterprises and to adopt new technologies.
It is a provider of consulting, technology, outsourcing and digital services, enabling clients in different countries to create and execute strategies for their digital transformation.
The Company has specialised in off/on-shore software product development, software migration, multimedia design & development, application development & maintenance and web designing.
The customer base includes companies from diverse industry verticals like Automotive, Print Media & Publishing, Banking, Financial Services & Insurance, Transportation and Logistics.

Popular Search

NINtec Systems Ltd dividend

NINtec Systems Ltd pe ratio

NINtec Systems Ltd market cap

NINtec Systems Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for NINtec Systems Ltd Share Price History

What are the key events that typically impact NINtec Systems Ltd's share price history?

Key events that impact NINtec Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NINtec Systems Ltd's share price history?

Stock splits reduce the nominal price of NINtec Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NINtec Systems Ltd?

Dividends can influence NINtec Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NINtec Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NINtec Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NINtec Systems Ltd’s share price history?

To understand NINtec Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.