Nintec Systems Ltd Share Price History
₹ 0.8 Cr
Volume transacted
12.8 K
stocks traded
Last Updated time: 17 Sep 14:40 PM
NINtec Systems Ltd
BSE
17 Sep, 2024
647.45-15.3 (-2.3%)
Prev Close
662.75
Open Price
687.75
Bid Price (QTY)
645.0 (0)
Offer Price (QTY)
644.5 (0)
Volume
12762
Today's High / Low
687.8 / 626.1
52 WK High / Low
688.0 / 305.0
NSE
17 Sep, 2024
645.25-17.5 (-2.6%)
Prev Close
662.8
Open Price
687
Bid Price (QTY)
645.3 (36)
Offer Price (QTY)
645.2 (5)
Volume
180089
Today's High / Low
690.9 / 623.6
52 WK High / Low
690.9 / 308.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 662.75 |
| 13 Sep 2024 | 581.4 |
| 12 Sep 2024 | 555.6 |
| 11 Sep 2024 | 563.2 |
| 10 Sep 2024 | 503.25 |
| 09 Sep 2024 | 475.7 |
| 06 Sep 2024 | 495.85 |
| 05 Sep 2024 | 496.7 |
| 04 Sep 2024 | 499.85 |
| 03 Sep 2024 | 497.35 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Wipro Ltd | 7.1 |
| Infosys Ltd | 2.9 |
| Tata Consultancy Services Ltd | 1.3 |
| HCL Technologies Ltd | 3.7 |
| LTIMindtree Ltd | 4.5 |
| NINtec Systems Ltd | 39.3 |
Last updated time: 17 Sep 14:40 PM
Growth Parameters
| Parameter | 2024 |
|---|---|
| Sales | 83 |
| Sales YoY Gr. | - |
| Adj EPS | 8.35 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 18.82 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 53.78 |
| Op. Profit Mgn % | 25.97 |
| Net Profit Mgn % | 18.68 |
| Debt to Equity % | 0.07 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for of NINtec Systems Ltd
What factors influence the share price of NINtec Systems Ltd over time?
What are the key events that typically impact NINtec Systems Ltd's share price history?
How do stock splits affect NINtec Systems Ltd's share price history?
How do dividends impact the share price history of NINtec Systems Ltd?
How do corporate announcements affect NINtec Systems Ltd’s share price history?
How can I use technical analysis to understand NINtec Systems Ltd’s share price history?
Unlimited trading at just
Rs. 199*