Nintec Systems Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
1.5 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
NINtec Systems Ltd
BSE
12 Dec, 2024
589.65-29.3 (-4.7%)
Prev Close
618.95
Open Price
576.05
Bid Price (QTY)
Offer Price (QTY)
Volume
1480
Today's High / Low
600.5 / 575.8
52 WK High / Low
688.0 / 418.0
NSE
12 Dec, 2024
584.6-6.4 (-1.1%)
Prev Close
591.05
Open Price
595
Bid Price (QTY)
Offer Price (QTY)
Volume
56461
Today's High / Low
619.0 / 575.0
52 WK High / Low
690.9 / 415.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of NINtec Systems Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 589.65 | 576.05 | 600.45 | 575.8 |
| 11 Dec 2024 | 618.95 | 590.4 | 618.95 | 588.2 |
| 10 Dec 2024 | 593.65 | 613.5 | 630 | 593 |
| 09 Dec 2024 | 601.15 | 589.95 | 610.7 | 589.95 |
| 06 Dec 2024 | 593.1 | 605.05 | 605.35 | 587.3 |
| 05 Dec 2024 | 602.35 | 582.15 | 636.45 | 577.9 |
| 04 Dec 2024 | 593.4 | 602.2 | 606 | 589.1 |
| 03 Dec 2024 | 592.8 | 591.4 | 603.45 | 589 |
| 02 Dec 2024 | 577.7 | 555.35 | 589.75 | 555.35 |
| 29 Nov 2024 | 579.6 | 565 | 587 | 550.5 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 589.65 |
| 11 Dec 2024 | 618.95 |
| 10 Dec 2024 | 593.65 |
| 09 Dec 2024 | 601.15 |
| 06 Dec 2024 | 593.1 |
| 05 Dec 2024 | 602.35 |
| 04 Dec 2024 | 593.4 |
| 03 Dec 2024 | 592.8 |
| 02 Dec 2024 | 577.7 |
| 29 Nov 2024 | 579.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 5.0 | 8.0 | 20.1 | 29.8 | 47.0 | -4.3 | 157.5 | 201.6 |
| Infosys Ltd | 4.1 | 5.8 | 3.0 | 31.6 | 32.3 | 12.8 | 173.1 | 310.0 |
| Tata Consultancy Services Ltd | 1.7 | 5.5 | -1.3 | 14.9 | 21.6 | 22.6 | 116.9 | 255.3 |
| HCL Technologies Ltd | 1.8 | 3.4 | 8.5 | 35.0 | 40.4 | 66.5 | 254.9 | 397.0 |
| LTIMindtree Ltd | 6.1 | 10.5 | 4.8 | 34.5 | 14.3 | -2.7 | 303.9 | 846.0 |
| NINtec Systems Ltd | 4.3 | 8.2 | 9.9 | 20.2 | 40.0 | 5690.0 | 28034.1 | 14567.1 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 5.0 |
| Infosys Ltd | 4.1 |
| Tata Consultancy Services Ltd | 1.7 |
| HCL Technologies Ltd | 1.8 |
| LTIMindtree Ltd | 6.1 |
| NINtec Systems Ltd | 4.3 |
Last updated time: 12 Dec 15:30 PM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 83 |
| Sales YoY Gr. | - |
| Adj EPS | 8.35 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 18.82 |
| Parameter | 2024 |
|---|---|
| Sales | 83 |
| Sales YoY Gr. | - |
| Adj EPS | 8.35 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 18.82 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 53.78 |
| Op. Profit Mgn % | 25.97 |
| Net Profit Mgn % | 18.68 |
| Debt to Equity % | 0.07 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 53.78 |
| Op. Profit Mgn % | 25.97 |
| Net Profit Mgn % | 18.68 |
| Debt to Equity % | 0.07 |
FAQs for NINtec Systems Ltd Share Price History
What are the key events that typically impact NINtec Systems Ltd's share price history?
How do stock splits affect NINtec Systems Ltd's share price history?
How do dividends impact the share price history of NINtec Systems Ltd?
How do corporate announcements affect NINtec Systems Ltd’s share price history?
How can I use technical analysis to understand NINtec Systems Ltd’s share price history?
Unlimited trading starting at just Rs. 249*