Nucleus Software Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nucleus Software Exports Ltd Share Price History

₹ 0.6 Cr

Volume transacted

4.4 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Nucleus Software Exports Ltd

BSE

17 Sep, 2024

1301-17.5 (-1.3%)

Prev Close

1318.45

Open Price

1340

Bid Price (QTY)

1301.1 (0)

Offer Price (QTY)

1298.3 (0)

Volume

4379

Today's High / Low

1340.0 / 1292.1

52 WK High / Low

1830.0 / 966.9

NSE

17 Sep, 2024

1300-16.4 (-1.2%)

Prev Close

1316.35

Open Price

1325

Bid Price (QTY)

1299.8 (4)

Offer Price (QTY)

1298.8 (4)

Volume

28046

Today's High / Low

1325.0 / 1292.0

52 WK High / Low

1822.9 / 962.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nucleus Software Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1318.45	1360	1360	1300.1
13 Sep 2024	1334.2	1345	1347.1	1328
12 Sep 2024	1330	1341.8	1341.8	1319
11 Sep 2024	1331.8	1340	1345.25	1321
10 Sep 2024	1340.05	1352	1369	1324.7
09 Sep 2024	1352.5	1380	1388.3	1334
06 Sep 2024	1363.4	1390.05	1412.8	1345.75
05 Sep 2024	1348.7	1374.9	1374.9	1339.8
04 Sep 2024	1367.45	1370	1378	1363.2
03 Sep 2024	1378.2	1391	1391	1370

Date	Price
16 Sep 2024	1318.45
13 Sep 2024	1334.2
12 Sep 2024	1330
11 Sep 2024	1331.8
10 Sep 2024	1340.05
09 Sep 2024	1352.5
06 Sep 2024	1363.4
05 Sep 2024	1348.7
04 Sep 2024	1367.45
03 Sep 2024	1378.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
Nucleus Software Exports Ltd	-2.5	9.5	-0.1	11.8	30.1	143.2	289.7	458.3
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
Nucleus Software Exports Ltd	-2.5
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	372	412	484	521	514	497	634	826
Sales YoY Gr.	-	10.6%	17.5%	7.6%	-1.4%	-3.2%	27.6%	30.3%
Adj EPS	20.43	21.54	25.67	30.64	40.62	15.28	47.74	71.57
YoY Gr.	-	5.4%	19.2%	19.4%	32.6%	-62.4%	212.4%	49.9%
Adj Net Profit	66	63	75	89	118	41	128	192
BVPS	165.16	158.85	175.12	193.14	231.41	184.39	228.11	290.41

Parameter	2017
Sales	372
Sales YoY Gr.	-
Adj EPS	20.43
YoY Gr.	-
Adj Net Profit	66
BVPS	165.16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.21	9.8	14.86	15.92	19.65	21.56	21.25	6.01	25.94	30.75
Op. Profit Mgn %	25.35	16.27	23.1	21.23	22.05	25.24	28.9	10.41	26.73	28.83
Net Profit Mgn %	16.32	9.31	17.77	15.19	15.4	17.09	19.91	5.27	17.64	20.19
Debt to Equity %	0	0	0	0	0	0.01	0.01	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	18.21
Op. Profit Mgn %	25.35
Net Profit Mgn %	16.32
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nucleus Software Exports Ltd

Nucleus Software Exports Limited (NSEL) was incorporated on 9th January 1989 as a Private Limited Company.
It was subsequently converted into a Public Limited Company on 10 October 1994.
The Company made an Initial Public Offer in August 1995.
The Company has wholly owned subsidiaries in India, Singapore, USA, Japan, Netherlands, South Africa and Australia.
The Company's business consists of software product development and marketing and providing support services mainly for corporate business entities in the banking and financial services sector.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Nucleus Software Exports Ltd dividend

Nucleus Software Exports Ltd pe ratio

Nucleus Software Exports Ltd market cap

Nucleus Software Exports Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Nucleus Software Exports Ltd

What factors influence the share price of Nucleus Software Exports Ltd over time?

The share price of Nucleus Software Exports Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nucleus Software Exports Ltd's share price history?

Key events that impact Nucleus Software Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nucleus Software Exports Ltd's share price history?

Stock splits reduce the nominal price of Nucleus Software Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nucleus Software Exports Ltd?

Dividends can influence Nucleus Software Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nucleus Software Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nucleus Software Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nucleus Software Exports Ltd’s share price history?

To understand Nucleus Software Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*