Ola Electric Mobility Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ola Electric Mobility Ltd Share Price History

₹ 11.9 Cr

Volume Transacted

(Jan 10, 2025)

1616.7 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 13, 2025

Ola Electric Mobility Ltd

BSE

10 Jan, 2025

73.42-2.2 (-2.9%)

Prev Close

75.7

Open Price

75.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1616672

Today's High / Low

76.5 / 72.8

52 WK High / Low

157.5 / 66.6

NSE

10 Jan, 2025

73.39-2.3 (-3.0%)

Prev Close

75.7

Open Price

75.5

Bid Price (QTY)

Offer Price (QTY)

Volume

24971633

Today's High / Low

76.5 / 72.7

52 WK High / Low

157.4 / 66.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ola Electric Mobility Ltd

To make informed investment decisions, regularly checking Ola Electric Mobility Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	73.42	75.59	76.5	72.75
09 Jan 2025	75.65	79.49	79.6	75.32
08 Jan 2025	79.54	77.09	80.19	75.2
07 Jan 2025	79.16	78.61	81.14	78.5
06 Jan 2025	77.96	83.38	83.38	77.57
03 Jan 2025	82.76	84.75	85.1	82.15
02 Jan 2025	84.61	86.12	88.55	83.47
01 Jan 2025	86.23	86.05	86.65	85.3
31 Dec 2024	85.75	85.08	87.6	84.9
30 Dec 2024	85.09	87.64	88.04	84.51

Date	Price (₹)
10 Jan 2025	73.42
09 Jan 2025	75.65
08 Jan 2025	79.54
07 Jan 2025	79.16
06 Jan 2025	77.96
03 Jan 2025	82.76
02 Jan 2025	84.61
01 Jan 2025	86.23
31 Dec 2024	85.75
30 Dec 2024	85.09

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Mahindra & Mahindra Ltd	-3.0	0.9	-3.2	13.2	89.6	267.2	465.8	402.2
Tata Motors Ltd	-2.0	-3.2	-16.6	-23.0	-4.2	53.8	294.3	49.8
Maruti Suzuki India Ltd	-2.7	3.7	-10.2	-9.0	16.2	43.1	58.6	235.5
Hyundai Motor India Ltd	-2.3	-2.5	-1.8	0.0	0.0	0.0	0.0	0.0
Bajaj Auto Ltd	-2.2	-2.8	-25.9	-8.1	24.3	155.1	182.5	275.7
Ola Electric Mobility Ltd	-11.3	-22.3	-19.1	-19.5	0.0	0.0	0.0	0.0

Entity	1W
Mahindra & Mahindra Ltd	-3.0
Tata Motors Ltd	-2.0
Maruti Suzuki India Ltd	-2.7
Hyundai Motor India Ltd	-2.3
Bajaj Auto Ltd	-2.2
Ola Electric Mobility Ltd	-11.3

Last updated time: 13 Jan 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	1	373	2631	5010
Sales YoY Gr.	-	43320.9%	604.5%	90.4%
Adj EPS	-199232	-4.01	-7.53	-8.1
YoY Gr.	-	-100.0%	87.8%	7.6%
Adj Net Profit	-199	-784	-1472	-1584
BVPS	1998028	9.64	2.94	-4.74

Parameter	2021
Sales	1
Sales YoY Gr.	-
Adj EPS	-199232
YoY Gr.	-
Adj Net Profit	-199
BVPS	1998028

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0
Op. Profit Mgn %	-20793.02	-192.16	-45.5	-20.76
Net Profit Mgn %	-23166.28	-209.99	-55.95	-31.63
Debt to Equity %	0.02	0.15	0.42	1.01

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	-20793.02
Net Profit Mgn %	-23166.28
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ola Electric Mobility Ltd

Ola Electric Mobility Ltd was incorporated as 'Ola Electric Mobility Private Limited' at Bengaluru, Karnataka as a private limited company under the Companies Act, 2013, pursuant to a certificate of incorporation dated February 3, 2017.
Subsequently, the Company was converted to a public limited company and the name of the Company changed to 'Ola Electric Mobility Limited', pursuant to a Shareholders' resolution dated October 5, 2023 and a fresh certificate of incorporation dated November 17, 2023. The company is a pure EV player in India and is building vertically integrated technology and manufacturing capabilities for EVs and EV components, including cells.
The company manufactures EVs and certain core EV components like battery packs, motors and vehicle frames at the Ola Futurefactory.

Popular Search

Ola Electric Mobility Ltd dividend

Ola Electric Mobility Ltd pe ratio

Ola Electric Mobility Ltd market cap

Ola Electric Mobility Ltd financials

Mahindra & Mahindra Ltd share price history

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Bajaj Auto Ltd share price history

Hyundai Motor India Ltd share price history

Eicher Motors Ltd share price history

TVS Motor Company Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Escorts Kubota Ltd share price history

FAQs for Ola Electric Mobility Ltd Share Price History

What are the key events that typically impact Ola Electric Mobility Ltd's share price history?

Key events that impact Ola Electric Mobility Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ola Electric Mobility Ltd's share price history?

Stock splits reduce the nominal price of Ola Electric Mobility Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ola Electric Mobility Ltd?

Dividends can influence Ola Electric Mobility Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ola Electric Mobility Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ola Electric Mobility Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ola Electric Mobility Ltd’s share price history?

To understand Ola Electric Mobility Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.