Olectra Greentech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Olectra Greentech Ltd Share Price History

₹ 15.7 Cr

Volume transacted

94.8 K

stocks traded

Last Updated time: 17 Sep 12:26 PM

Olectra Greentech Ltd

BSE

17 Sep, 2024

166663.5 (4.0%)

Prev Close

1602.5

Open Price

1595.05

Bid Price (QTY)

1666.9 (0)

Offer Price (QTY)

1665.9 (0)

Volume

65278

Today's High / Low

1680.6 / 1588.0

52 WK High / Low

2222.0 / 1017.6

NSE

17 Sep, 2024

1670.267.6 (4.2%)

Prev Close

1602.6

Open Price

1603.4

Bid Price (QTY)

1671.3 (15)

Offer Price (QTY)

1670.2 (27)

Volume

305565

Today's High / Low

1681.9 / 1584.8

52 WK High / Low

2221.9 / 1018.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Olectra Greentech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1602.5	1626.15	1633.45	1600
13 Sep 2024	1624.3	1640.7	1663	1617.4
12 Sep 2024	1629.45	1659.75	1699.3	1620.05
11 Sep 2024	1616.45	1564.3	1671	1550.1
10 Sep 2024	1561.75	1552.95	1585.6	1545.45
09 Sep 2024	1530.45	1543.05	1547	1520.45
06 Sep 2024	1547	1562.2	1566.45	1542.05
05 Sep 2024	1562.15	1568	1580.15	1559.45
04 Sep 2024	1559.7	1535	1584.05	1534
03 Sep 2024	1573.2	1550.5	1580	1545.05

Date	Price
16 Sep 2024	1602.5
13 Sep 2024	1624.3
12 Sep 2024	1629.45
11 Sep 2024	1616.45
10 Sep 2024	1561.75
09 Sep 2024	1530.45
06 Sep 2024	1547
05 Sep 2024	1562.15
04 Sep 2024	1559.7
03 Sep 2024	1573.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Olectra Greentech Ltd	4.7	-0.4	-10.8	-6.6	28.6	311.3	734.2	12478.5
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Olectra Greentech Ltd	4.7
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 12:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	114	164	170	201	281	593	1091	1154
Sales YoY Gr.	-	44.0%	3.6%	17.9%	40.3%	110.8%	83.9%	5.8%
Adj EPS	2.33	1.77	0	1.65	0.98	4.31	8.15	9.58
YoY Gr.	-	-24.0%	-100.0%	165.0%	-40.6%	339.8%	89.1%	17.5%
Adj Net Profit	8	9	-16	14	8	35	67	79
BVPS	18.36	37.37	82.85	84.39	90.24	94.7	102.31	111.29

Parameter	2017
Sales	114
Sales YoY Gr.	-
Adj EPS	2.33
YoY Gr.	-
Adj Net Profit	8
BVPS	18.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.54	10.33	13.41	8.74	0	1.51	2.41	7.6	13	14.44
Op. Profit Mgn %	17.95	19.12	18.69	12.94	-0.15	14.39	11.26	15.32	14.12	16.07
Net Profit Mgn %	4.95	5.72	7.38	5.41	-9.29	-1.3	2.87	5.96	6.13	6.81
Debt to Equity %	0.62	0.6	0.78	0.52	0.11	0.04	0.03	0.05	0.12	0.15

Parameter	2015
Return on Capital Emp. %	9.54
Op. Profit Mgn %	17.95
Net Profit Mgn %	4.95
Debt to Equity %	0.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Olectra Greentech Ltd

Olectra Greentech Limited was formerly incorporated as Goldstone Teleservices Limited on October 11, 2000.
The Company name was changed from Goldstone Teleservices Limited to Goldstone Infratech Limited on September 28, 2007 and further changed from Goldstone Infratech Limited to Olectra Greentech Limited effective on July 6, 2018.
The Company was established to takeover the telecom business of Goldstone Technologies as part of restructuring programme undertaken by the Goldstone Technologies Limited.
The Company is primarily engaged in the manufacturing of Composite Polymer Insulators, Electric Buses and Electric Trucks.
Consequent to Amalgamation of M/s Newtech Stewing Telecom Limited, M/s Shree Shree Telecom Private Limited and M/s Sunplast O-Met Limited with the Company, through the Scheme of Amalgamation on 30th June, 2009.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Popular Search

Olectra Greentech Ltd dividend

Olectra Greentech Ltd pe ratio

Olectra Greentech Ltd market cap

Olectra Greentech Ltd financials

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

FAQs for of Olectra Greentech Ltd

What factors influence the share price of Olectra Greentech Ltd over time?

The share price of Olectra Greentech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Olectra Greentech Ltd's share price history?

Key events that impact Olectra Greentech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Olectra Greentech Ltd's share price history?

Stock splits reduce the nominal price of Olectra Greentech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Olectra Greentech Ltd?

Dividends can influence Olectra Greentech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Olectra Greentech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Olectra Greentech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Olectra Greentech Ltd’s share price history?

To understand Olectra Greentech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*