Onward Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Onward Technologies Ltd Share Price History

₹ 0.2 Cr

Volume transacted

4.5 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Onward Technologies Ltd

BSE

17 Sep, 2024

43012.7 (3.0%)

Prev Close

417.3

Open Price

419.6

Bid Price (QTY)

430.0 (0)

Offer Price (QTY)

429.6 (0)

Volume

4471

Today's High / Low

435.8 / 418.0

52 WK High / Low

739.0 / 335.4

NSE

17 Sep, 2024

432.514.7 (3.5%)

Prev Close

417.8

Open Price

419.05

Bid Price (QTY)

433.5 (1)

Offer Price (QTY)

432.5 (13)

Volume

25665

Today's High / Low

436.8 / 416.8

52 WK High / Low

740.0 / 334.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Onward Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	417.3	416.05	425.8	415.7
13 Sep 2024	420.55	419.7	428	417.55
12 Sep 2024	419.65	419	423	414.75
11 Sep 2024	418.15	422.25	427.9	414.95
10 Sep 2024	416.4	425.55	425.55	414.7
09 Sep 2024	417.25	413	423.1	407.45
06 Sep 2024	415.75	428.65	430	407.2
05 Sep 2024	426.5	425	437	417.25
04 Sep 2024	426.25	419	434.1	419
03 Sep 2024	431.15	436.8	441.2	427.25

Date	Price
16 Sep 2024	417.3
13 Sep 2024	420.55
12 Sep 2024	419.65
11 Sep 2024	418.15
10 Sep 2024	416.4
09 Sep 2024	417.25
06 Sep 2024	415.75
05 Sep 2024	426.5
04 Sep 2024	426.25
03 Sep 2024	431.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Onward Technologies Ltd	0.0	4.1	4.2	-4.0	-27.9	83.3	542.5	682.2
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Onward Technologies Ltd	0.0
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	224	244	261	272	240	307	441	472
Sales YoY Gr.	-	9.4%	6.8%	4.0%	-11.5%	27.8%	43.5%	7.1%
Adj EPS	2.7	4.32	6.41	3.89	4.49	10.76	5.15	15.06
YoY Gr.	-	60.0%	48.4%	-39.3%	15.4%	139.6%	-52.1%	192.4%
Adj Net Profit	4	7	10	6	7	24	11	34
BVPS	27.83	31.97	38.56	42.39	45.57	74.09	77.94	91.98

Parameter	2017
Sales	224
Sales YoY Gr.	-
Adj EPS	2.7
YoY Gr.	-
Adj Net Profit	4
BVPS	27.83

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.9	19.2	14.57	14.83	23.04	13.99	11.57	22.67	10.41	21.49
Op. Profit Mgn %	7.06	7.85	6.14	6.55	9.04	9	9.39	13.97	7.41	12.59
Net Profit Mgn %	1.54	1.61	1.83	2.75	3.88	2.3	3.05	7.71	2.6	7.18
Debt to Equity %	1.14	0.78	0.62	0.52	0.36	0.41	0.42	0.18	0.11	0.12

Parameter	2015
Return on Capital Emp. %	12.9
Op. Profit Mgn %	7.06
Net Profit Mgn %	1.54
Debt to Equity %	1.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Onward Technologies Ltd

Onward Technologies Limited was incorporated on July 18, 1991.
The Company is a leading global player in Mechanical Engineering Design and IT Services.
The Company is one of the India's leading engineering and IT services companies, providing integrated product development solutions and services to many of the Fortune 1000 companies.
Founded in 1991, the Company deals in mechanical engineering, embedded products and systems development, mobile and enterprise software development, data analytics and digital transformation, robotic process automation, and managed services for infrastructure, applications and databases.
In 1993 it started developing software for computer controlled CNC Machines.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Onward Technologies Ltd dividend

Onward Technologies Ltd pe ratio

Onward Technologies Ltd market cap

Onward Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Onward Technologies Ltd

What factors influence the share price of Onward Technologies Ltd over time?

The share price of Onward Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Onward Technologies Ltd's share price history?

Key events that impact Onward Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Onward Technologies Ltd's share price history?

Stock splits reduce the nominal price of Onward Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Onward Technologies Ltd?

Dividends can influence Onward Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Onward Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Onward Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Onward Technologies Ltd’s share price history?

To understand Onward Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*