Orient Technologies Ltd Share Price History
₹ 2.1 Cr
Volume Transacted
(Dec 13, 2024)
49.0 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Orient Technologies Ltd
BSE
13 Dec, 2024
428.2514.4 (3.5%)
Prev Close
413.8
Open Price
415
Bid Price (QTY)
Offer Price (QTY)
Volume
48993
Today's High / Low
432.2 / 412.6
52 WK High / Low
475.0 / 247.6
NSE
13 Dec, 2024
428.112.0 (2.9%)
Prev Close
416.1
Open Price
416
Bid Price (QTY)
Offer Price (QTY)
Volume
358686
Today's High / Low
432.4 / 412.2
52 WK High / Low
475.0 / 247.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Orient Technologies Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 428.25 | 415 | 432.2 | 412.6 |
| 12 Dec 2024 | 413.8 | 431.1 | 431.1 | 411.7 |
| 11 Dec 2024 | 421.15 | 434.1 | 434.1 | 420 |
| 10 Dec 2024 | 429.75 | 431.15 | 448 | 420.1 |
| 09 Dec 2024 | 426.85 | 429.85 | 437.5 | 424.7 |
| 06 Dec 2024 | 429.5 | 426.95 | 438 | 419.3 |
| 05 Dec 2024 | 422.45 | 416.35 | 437.55 | 413.7 |
| 04 Dec 2024 | 417.2 | 417.8 | 434.95 | 407.5 |
| 03 Dec 2024 | 417.75 | 400.25 | 424.8 | 400.25 |
| 02 Dec 2024 | 400.05 | 396.05 | 405.95 | 393.7 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 428.25 |
| 12 Dec 2024 | 413.8 |
| 11 Dec 2024 | 421.15 |
| 10 Dec 2024 | 429.75 |
| 09 Dec 2024 | 426.85 |
| 06 Dec 2024 | 429.5 |
| 05 Dec 2024 | 422.45 |
| 04 Dec 2024 | 417.2 |
| 03 Dec 2024 | 417.75 |
| 02 Dec 2024 | 400.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 4.3 | 9.0 | 12.6 | 28.5 | 47.8 | -3.9 | 154.3 | 205.3 |
| Infosys Ltd | 4.0 | 7.0 | 2.9 | 33.8 | 38.0 | 14.6 | 181.2 | 315.7 |
| Tata Consultancy Services Ltd | 0.6 | 7.8 | -1.1 | 15.4 | 24.5 | 23.9 | 115.9 | 278.7 |
| HCL Technologies Ltd | 2.4 | 5.6 | 8.6 | 36.3 | 43.8 | 69.8 | 262.3 | 429.7 |
| LTIMindtree Ltd | 5.3 | 12.8 | 4.6 | 33.1 | 17.2 | -1.0 | 309.8 | 862.3 |
| Orient Technologies Ltd | -0.3 | 6.0 | 41.1 | 40.7 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 4.3 |
| Infosys Ltd | 4.0 |
| Tata Consultancy Services Ltd | 0.6 |
| HCL Technologies Ltd | 2.4 |
| LTIMindtree Ltd | 5.3 |
| Orient Technologies Ltd | -0.3 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 247 | 467 | 535 | 603 |
| Sales YoY Gr. | - | 89.0% | 14.5% | 12.7% |
| Adj EPS | 0.08 | 19.14 | 21.88 | 11.57 |
| YoY Gr. | - | 23825.0% | 14.3% | -47.1% |
| Adj Net Profit | - | 33 | 38 | 41 |
| BVPS | 37.14 | 53.77 | 73.61 | 48.95 |
| Parameter | 2021 |
|---|---|
| Sales | 247 |
| Sales YoY Gr. | - |
| Adj EPS | 0.08 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 37.14 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.22 | 51.93 | 42.32 | 33.06 |
| Op. Profit Mgn % | 1.98 | 10.16 | 10.38 | 10.05 |
| Net Profit Mgn % | 0.06 | 7.16 | 7.16 | 6.88 |
| Debt to Equity % | 0.16 | 0.08 | 0.1 | 0.1 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 3.22 |
| Op. Profit Mgn % | 1.98 |
| Net Profit Mgn % | 0.06 |
| Debt to Equity % | 0.16 |
FAQs for Orient Technologies Ltd Share Price History
What are the key events that typically impact Orient Technologies Ltd's share price history?
How do stock splits affect Orient Technologies Ltd's share price history?
How do dividends impact the share price history of Orient Technologies Ltd?
How do corporate announcements affect Orient Technologies Ltd’s share price history?
How can I use technical analysis to understand Orient Technologies Ltd’s share price history?
Unlimited trading starting at just Rs. 249*