Orient Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Technologies Ltd Share Price History

₹ 13.4 Cr

Volume Transacted

(Jan 15, 2025)

211.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Orient Technologies Ltd

BSE

15 Jan, 2025

632.917.7 (2.9%)

Prev Close

615.2

Open Price

636.0

Bid Price (QTY)

Offer Price (QTY)

Volume

211913

Today's High / Low

646.0 / 597.5

52 WK High / Low

646.0 / 247.6

NSE

15 Jan, 2025

63520.4 (3.3%)

Prev Close

614.6

Open Price

638.3

Bid Price (QTY)

Offer Price (QTY)

Volume

1104926

Today's High / Low

645.3 / 598.0

52 WK High / Low

645.3 / 247.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Orient Technologies Ltd

To make informed investment decisions, regularly checking Orient Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	615.2	561.1	620.5	543.5
13 Jan 2025	564.1	592.25	619.45	542
10 Jan 2025	600.7	583.95	609	532
09 Jan 2025	572.65	603.55	606.2	565
08 Jan 2025	600.45	614.8	630	591.25
07 Jan 2025	590.95	547.2	590.95	529.8
06 Jan 2025	537.25	533.95	571.95	521.15
03 Jan 2025	525.95	492.85	538.65	488.5
02 Jan 2025	489.7	490.75	505.35	484.45
01 Jan 2025	490.75	484.9	503.1	482.35

Date	Price (₹)
14 Jan 2025	615.2
13 Jan 2025	564.1
10 Jan 2025	600.7
09 Jan 2025	572.65
08 Jan 2025	600.45
07 Jan 2025	590.95
06 Jan 2025	537.25
03 Jan 2025	525.95
02 Jan 2025	489.7
01 Jan 2025	490.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
Orient Technologies Ltd	4.1	41.2	126.2	102.1	0.0	0.0	0.0	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
Orient Technologies Ltd	4.1

Last updated time: 15 Jan 13:50 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	247	467	535	603
Sales YoY Gr.	-	89.0%	14.5%	12.7%
Adj EPS	0.08	19.14	21.88	11.57
YoY Gr.	-	23825.0%	14.3%	-47.1%
Net Profit (Cr.)	-	33	38	41
BVPS	37.14	53.77	73.61	48.95

Parameter	2021
Sales (Cr.)	247
Sales YoY Gr.	-
Adj EPS	0.08
YoY Gr.	-
Net Profit (Cr.)	0
BVPS	37.14

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	3.22	51.93	42.32	33.06
Op. Profit Mgn %	1.98	10.16	10.38	10.05
Net Profit Mgn %	0.06	7.16	7.16	6.88
Debt to Equity %	0.16	0.08	0.1	0.1

Parameter	2021
Return on Capital Emp. %	3.22
Op. Profit Mgn %	1.98
Net Profit Mgn %	0.06
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Technologies Ltd

Orient Technologies Ltd formerly incorporated as a Private Limited Company in the name of Orient Technologies Private Limited' at Mumbai on July 04, 1997 was converted into Public Limited Company and the name of the Company was changed to Orient Technologies Limited', pursuant to a fresh certificate of incorporation issued by the RoC on October 12, 2023. Orient Technologies are a fast-growing information technology (IT) solutions provider headquartered in Mumbai, Maharashtra incorporated in 1997.
Over the years, they built deep expertise to develop products and solutions for specialised disciplines across business verticals inter alia IT Infrastructure; IT Enabled Services (ITeS); and Cloud and Data Management Services.
Their collaboration with technology partners heightens ability to design and innovate products and provide solutions tailored to specific customer requirements.

Popular Search

Orient Technologies Ltd dividend

Orient Technologies Ltd pe ratio

Orient Technologies Ltd market cap

Orient Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for Orient Technologies Ltd Share Price History

What are the key events that typically impact Orient Technologies Ltd's share price history?

Key events that impact Orient Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Technologies Ltd's share price history?

Stock splits reduce the nominal price of Orient Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Technologies Ltd?

Dividends can influence Orient Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Technologies Ltd’s share price history?

To understand Orient Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.