Pae Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
10.6 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 15, 2024
PAE Ltd
BSE
09 Dec, 2024
5.050.2 (5.0%)
Prev Close
4.81
Open Price
4.57
Bid Price (QTY)
Offer Price (QTY)
Volume
10589
Today's High / Low
5.1 / 4.6
52 WK High / Low
6.3 / 4.1
NSE
08 Apr, 2022
7.050.6 (9.3%)
Prev Close
6.45
Open Price
6.85
Bid Price (QTY)
Offer Price (QTY)
Volume
81537
Today's High / Low
7.1 / 6.3
52 WK High / Low
7.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of PAE Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Dec 2024 | 5.05 | 4.57 | 5.05 | 4.57 |
| 02 Dec 2024 | 4.81 | 4.41 | 4.81 | 4.4 |
| 25 Nov 2024 | 4.59 | 4.45 | 4.88 | 4.45 |
| 18 Nov 2024 | 4.66 | 5.12 | 5.12 | 4.64 |
| 11 Nov 2024 | 4.88 | 5.35 | 5.35 | 4.87 |
| 04 Nov 2024 | 5.12 | 5.12 | 5.12 | 4.91 |
| 28 Oct 2024 | 4.88 | 4.65 | 4.88 | 4.42 |
| 21 Oct 2024 | 4.65 | 4.83 | 5.07 | 4.62 |
| 14 Oct 2024 | 4.83 | 5.02 | 5.02 | 4.81 |
| 07 Oct 2024 | 4.79 | 4.99 | 5.27 | 4.78 |
| Date |  Price (₹) |
|---|---|
| 09 Dec 2024 | 5.05 |
| 02 Dec 2024 | 4.81 |
| 25 Nov 2024 | 4.59 |
| 18 Nov 2024 | 4.66 |
| 11 Nov 2024 | 4.88 |
| 04 Nov 2024 | 5.12 |
| 28 Oct 2024 | 4.88 |
| 21 Oct 2024 | 4.65 |
| 14 Oct 2024 | 4.83 |
| 07 Oct 2024 | 4.79 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Exide Industries Ltd | -1.6 | 8.8 | -6.2 | -16.0 | 58.7 | 172.1 | 144.8 | 160.3 |
| Bosch Ltd | 0.5 | 9.7 | 6.1 | 12.3 | 66.0 | 118.2 | 139.9 | 87.1 |
| PAE Ltd | 5.0 | 3.5 | 6.3 | 7.2 | 0.0 | -20.1 | 57.3 | -52.0 |
| Samvardhana Motherson International Ltd | -3.7 | 2.6 | -13.9 | -2.7 | 71.7 | 31.2 | 110.5 | 147.7 |
| Uno Minda Ltd | -4.0 | 8.5 | -1.4 | 4.4 | 58.1 | 100.9 | 506.4 | 5538.7 |
| Sona BLW Precision Forgings Ltd | -5.6 | -5.1 | -12.7 | -3.1 | 13.7 | -23.3 | 74.2 | 0.0 |
| Entity | 1W |
|---|---|
| Exide Industries Ltd | -1.6 |
| Bosch Ltd | 0.5 |
| PAE Ltd | 5.0 |
| Samvardhana Motherson International Ltd | -3.7 |
| Uno Minda Ltd | -4.0 |
| Sona BLW Precision Forgings Ltd | -5.6 |
Last updated time: 15 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 1 | - |
| Sales YoY Gr. | - | -84.1% |
| Adj EPS | 1.07 | 0 |
| YoY Gr. | - | -100.0% |
| Adj Net Profit | 1 | -3 |
| BVPS | -39.16 | -42 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 1.07 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | -39.16 |
Key Financial Parameters
| Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 16.5 | 8.62 | -3.41 | 0 | 0 | 0 | 0 | -17.63 | 0 |
| Op. Profit Mgn % | 3.37 | 2.72 | -0.55 | -2.39 | -5.78 | -3.99 | -57.83 | -708.63 | -1383.8 |
| Net Profit Mgn % | 1.5 | 0.33 | -3.94 | -10.61 | -17.17 | -16.06 | -85.35 | -919.05 | -2030 |
| Debt to Equity % | 0.22 | 0.73 | 1.52 | 1.91 | 3.71 | 0 | 0 | 0 | 0 |
| Parameter | 2010 |
|---|---|
| Return on Capital Emp. % | 16.5 |
| Op. Profit Mgn % | 3.37 |
| Net Profit Mgn % | 1.5 |
| Debt to Equity % | 0.22 |
FAQs for PAE Ltd Share Price History
What are the key events that typically impact PAE Ltd's share price history?
How do stock splits affect PAE Ltd's share price history?
How do dividends impact the share price history of PAE Ltd?
How do corporate announcements affect PAE Ltd’s share price history?
How can I use technical analysis to understand PAE Ltd’s share price history?
Unlimited trading starting at just Rs. 249*