HomeInsightsHistory

Pearl Green Clubs And Resorts Ltd Share Price History

Pearl Green Clubs And Resorts Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 9, 2024)

stocks purchased

4.2 K

Stocks Traded

(Dec 9, 2024)

Last Updated on: Dec 09, 2024

Image

Pearl Green Clubs and Resorts Ltd

BSE

09 Dec, 2024

152.75-3.8 (-2.4%)stock direction

Prev Close

156.5

Open Price

141.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4200

Today's High / Low

163.5 / 141.5

52 WK High / Low

314.0 / 124.3

Market Price of Pearl Green Clubs and Resorts Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pearl Green Clubs and Resorts Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
09 Dec 2024152.75
03 Dec 2024156.5
26 Nov 2024151.4
25 Nov 2024144.35
22 Nov 2024137.5
21 Nov 2024144.7
14 Nov 2024152.3
13 Nov 2024147.25
11 Nov 2024155
01 Nov 2024149.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-7.0
MMTC Ltd0.6
Adani Enterprises Ltd1.7
Redington Ltd3.1
Pearl Green Clubs and Resorts Ltd-2.4
Cello World Ltd3.4

Last updated time: 09 Dec 9.00 AM

Growth Parameters

Parameter
left2019right
Sales0
Sales YoY Gr.-
Adj EPS-0.04
YoY Gr.-
Adj Net Profit0
BVPS9.86

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pearl Green Clubs and Resorts Ltd

  • Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of 'Rasam 18 Resorts and Clubs Limited' dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad.
  • Subsequently, name of the Company got changed to 'Pearl Green Clubs and Resorts Limited' pursuant to a Shareholders' Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities.
  • It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc.

FAQs for Pearl Green Clubs and Resorts Ltd Share Price History

What are the key events that typically impact Pearl Green Clubs and Resorts Ltd's share price history?

Key events that impact Pearl Green Clubs and Resorts Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pearl Green Clubs and Resorts Ltd's share price history?

Stock splits reduce the nominal price of Pearl Green Clubs and Resorts Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pearl Green Clubs and Resorts Ltd?

Dividends can influence Pearl Green Clubs and Resorts Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pearl Green Clubs and Resorts Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pearl Green Clubs and Resorts Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pearl Green Clubs and Resorts Ltd’s share price history?

To understand Pearl Green Clubs and Resorts Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions