Quadpro Ites Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Quadpro Ites Ltd Share Price History

₹ 0.0 Cr

Volume transacted

12.0 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

NSE

17 Sep, 2024

6-0.2 (-2.4%)

Prev Close

6.15

Open Price

Bid Price (QTY)

6.3 (12000)

Offer Price (QTY)

6.0 (12000)

Volume

24000

Today's High / Low

6.0 / 6.0

52 WK High / Low

8.8 / 4.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Quadpro ITeS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	6.15	6.15	6.15	6.15
13 Sep 2024	6.15	6.15	6.15	6
12 Sep 2024	5.9	5.85	5.9	5.85
11 Sep 2024	5.65	5.65	5.65	5.65
10 Sep 2024	5.8	5.8	5.8	5.8
09 Sep 2024	6	6	6	6
06 Sep 2024	6.1	5.9	6.1	5.9
04 Sep 2024	6.2	6.2	6.2	6.2
03 Sep 2024	6.5	6.5	6.5	6.5
02 Sep 2024	6.25	6	6.3	5.85

Date	Price
16 Sep 2024	6.15
13 Sep 2024	6.15
12 Sep 2024	5.9
11 Sep 2024	5.65
10 Sep 2024	5.8
09 Sep 2024	6
06 Sep 2024	6.1
04 Sep 2024	6.2
03 Sep 2024	6.5
02 Sep 2024	6.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023

Sales	15	13	10	10	9
Sales YoY Gr.	-	-14.1%	-19.2%	-6.5%	-10.6%
Adj EPS	-3.2	1.03	3.52	0.38	0.16
YoY Gr.	-	-132.2%	241.8%	-89.2%	-57.9%
Adj Net Profit	-1	-	1	1	1
BVPS	9.3	10.32	13.84	6.94	3.64

Parameter	2019
Sales	15
Sales YoY Gr.	-
Adj EPS	-3.2
YoY Gr.	-
Adj Net Profit	-1
BVPS	9.3

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	16.86	31.78	13.24	6.24
Op. Profit Mgn %	2.68	11.4	17.78	21.07	25.2
Net Profit Mgn %	-3.75	1.64	7.05	10.02	9.25
Debt to Equity %	1.28	1.05	0.41	0.01	0

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	2.68
Net Profit Mgn %	-3.75
Debt to Equity %	1.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Quadpro ITeS Ltd

Quadpro is a Bangalore headquartered company which has excelled in providing banking back end processing solutions and also CTS solution to consortium of banks in South India.
The Company was originally incorporated as Private Limited Company in the name of 'Quadpro Eservices Private Limited' under the provisions of Companies Act, 1956 vide Certificate of Incorporation dated November 03, 2010 issued by the Deputy Registrar of Companies, Karnataka.
Subsequently, the name of Company was changed to Quadpro ITeS Private Limited on March 24, 2021 with Certificate of Incorporation pursuant to change of name issued by Registrar of Companies, Bangalore.
Consequent upon the conversion of Company into Public Limited Company, the name of Company was changed to 'Quadpro ITeS Limited' and fresh Certificate of Incorporation dated April 7, 2021 was issued by the Registrar of Companies, Bangalore.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Quadpro ITeS Ltd dividend

Quadpro ITeS Ltd pe ratio

Quadpro ITeS Ltd market cap

Quadpro ITeS Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Quadpro ITeS Ltd

What factors influence the share price of Quadpro ITeS Ltd over time?

The share price of Quadpro ITeS Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Quadpro ITeS Ltd's share price history?

Key events that impact Quadpro ITeS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Quadpro ITeS Ltd's share price history?

Stock splits reduce the nominal price of Quadpro ITeS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Quadpro ITeS Ltd?

Dividends can influence Quadpro ITeS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Quadpro ITeS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Quadpro ITeS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Quadpro ITeS Ltd’s share price history?

To understand Quadpro ITeS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*