R S Software (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

R S Software (india) Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 14 Oct 9.00 AM

R S Software (India) Ltd

BSE

11 Oct, 2024

267.952.5 (1.0%)

Prev Close

265.4

Open Price

265.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2007

Today's High / Low

271.0 / 260.3

52 WK High / Low

370.1 / 52.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking R S Software (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	267.95	265.05	270.95	260.25
10 Oct 2024	265.4	271	271.1	260
09 Oct 2024	270	262.55	272.5	262.55
08 Oct 2024	259.55	253.45	259.55	253.45
07 Oct 2024	247.2	257.9	261.8	245
04 Oct 2024	255.85	266.65	266.65	255
03 Oct 2024	266.55	267.8	269.85	260.05
01 Oct 2024	268.5	260	272	260
30 Sep 2024	260.05	251.05	262.9	245
27 Sep 2024	254.05	261.95	261.95	251.25

Date	Price
11 Oct 2024	267.95
10 Oct 2024	265.4
09 Oct 2024	270
08 Oct 2024	259.55
07 Oct 2024	247.2
04 Oct 2024	255.85
03 Oct 2024	266.55
01 Oct 2024	268.5
30 Sep 2024	260.05
27 Sep 2024	254.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.9	2.8	-1.0	12.3	25.6	-18.9	121.0	141.4
Infosys Ltd	0.9	1.3	17.1	30.3	29.5	14.4	137.2	292.6
R S Software (India) Ltd	4.7	-1.3	5.3	-4.8	384.7	605.1	1453.3	-25.9
Tata Consultancy Services Ltd	-2.3	-7.5	5.8	3.8	15.0	12.6	108.9	205.2
HCL Technologies Ltd	3.6	3.4	21.7	21.0	47.7	41.3	240.6	319.7
LTIMindtree Ltd	4.8	1.8	18.6	31.2	22.4	9.1	334.3	819.1

Entity	1W
Wipro Ltd	-0.9
Infosys Ltd	0.9
R S Software (India) Ltd	4.7
Tata Consultancy Services Ltd	-2.3
HCL Technologies Ltd	3.6
LTIMindtree Ltd	4.8

Last updated time: 14 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	76	63	65	60	35	28	30	60
Sales YoY Gr.	-	-16.7%	3.1%	-7.8%	-41.2%	-22.4%	9.5%	97.6%
Adj EPS	0	0	0	-28.8	-8.24	-6.16	-3.38	7.14
YoY Gr.	-	0.0%	0.0%	-2880.0%	-71.4%	-25.2%	-45.1%	-311.2%
Adj Net Profit	-17	-26	-28	-74	-21	-16	-9	18
BVPS	83.1	73.09	61.9	30.02	21.67	15.27	11.86	18.92

Parameter	2017
Sales	76
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-17
BVPS	83.1

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	48.7	3.26	-19.04	-27.44	-19.28	-23.6	-28.6	-22.78	0	43.55
Op. Profit Mgn %	27.89	6.15	-38.26	-66.22	-46.93	-40.33	-44.61	-28.34	-14.21	39.1
Net Profit Mgn %	17.9	2.78	-43.71	-70.19	-43.08	-122.83	-59.73	-57.52	-28.81	30.82
Debt to Equity %	0	0	0	0	0	0	0.06	0.08	0.04	0.05

Parameter	2015
Return on Capital Emp. %	48.7
Op. Profit Mgn %	27.89
Net Profit Mgn %	17.9
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R S Software (India) Ltd

Incorporated on 2 Dec.'87, public in 1992, R S Software (India) Ltd was promoted by R R Jain, West Bengal Electronics Industry Development Corporation, Technology Development & Information Company of India and Risk Capital & Technology Finance Corporation. The company produces customized commercial application software as per specific needs and requirements of customers.
The company came out with a public issue at a premium of Rs 10 in Mar.'94 to part-finance the project of developing offshore software jobs at its existing hardware set-up in India for clients abroad. R S Software and Hanover Direct of the US have joined hands to set up a joint venture company in the US with the US partner holding 60% of the equity and RS Software 40 %. It acquired ISO 9001, international hallmark of quality in Jul.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

R S Software (India) Ltd dividend

R S Software (India) Ltd pe ratio

R S Software (India) Ltd market cap

R S Software (India) Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for of R S Software (India) Ltd

What factors influence the share price of R S Software (India) Ltd over time?

The share price of R S Software (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact R S Software (India) Ltd's share price history?

Key events that impact R S Software (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R S Software (India) Ltd's share price history?

Stock splits reduce the nominal price of R S Software (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R S Software (India) Ltd?

Dividends can influence R S Software (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R S Software (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R S Software (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R S Software (India) Ltd’s share price history?

To understand R S Software (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*