HomeInsightsHistory

R S Software (india) Ltd Share Price History

R S Software (india) Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

6.3 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

R S Software (India) Ltd

BSE

04 Nov, 2024

237.55-10.9 (-4.4%)stock direction

Prev Close

248.5

Open Price

242.3

Bid Price (QTY)

239.3 (0)

Offer Price (QTY)

237.5 (0)

Volume

6338

Today's High / Low

242.3 / 236.5

52 WK High / Low

370.1 / 55.5

NSE

04 Nov, 2024

238.99-9.3 (-3.7%)stock direction

Prev Close

248.26

Open Price

246.98

Bid Price (QTY)

239.0 (300)

Offer Price (QTY)

236.1 (100)

Volume

38993

Today's High / Low

247.0 / 236.1

52 WK High / Low

367.1 / 54.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking R S Software (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024248.5
31 Oct 2024244.7
30 Oct 2024248.85
29 Oct 2024257.65
28 Oct 2024261
25 Oct 2024252
24 Oct 2024258.05
23 Oct 2024263.7
22 Oct 2024257.9
21 Oct 2024270.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
R S Software (India) Ltd-1.4
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales76
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-17
BVPS83.1

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %48.7
Op. Profit Mgn %27.89
Net Profit Mgn %17.9
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R S Software (India) Ltd

  • Incorporated on 2 Dec.'87, public in 1992, R S Software (India) Ltd was promoted by R R Jain, West Bengal Electronics Industry Development Corporation, Technology Development & Information Company of India and Risk Capital & Technology Finance Corporation. The company produces customized commercial application software as per specific needs and requirements of customers.
  • The company came out with a public issue at a premium of Rs 10 in Mar.'94 to part-finance the project of developing offshore software jobs at its existing hardware set-up in India for clients abroad. R S Software and Hanover Direct of the US have joined hands to set up a joint venture company in the US with the US partner holding 60% of the equity and RS Software 40 %. It acquired ISO 9001, international hallmark of quality in Jul.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for R S Software (India) Ltd Share Price History

What are the key events that typically impact R S Software (India) Ltd's share price history?

Key events that impact R S Software (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R S Software (India) Ltd's share price history?

Stock splits reduce the nominal price of R S Software (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R S Software (India) Ltd?

Dividends can influence R S Software (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R S Software (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R S Software (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R S Software (India) Ltd’s share price history?

To understand R S Software (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*