HomeInsightsHistory

Race Eco Chain Ltd Share Price History

Race Eco Chain Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Race Eco Chain Ltd

BSE

04 Nov, 2024

383.1-14.4 (-3.6%)stock direction

Prev Close

397.45

Open Price

398

Bid Price (QTY)

384.9 (0)

Offer Price (QTY)

383.2 (0)

Volume

410

Today's High / Low

398.0 / 383.1

52 WK High / Low

457.3 / 255.4

NSE

04 Nov, 2024

384.95-12.6 (-3.2%)stock direction

Prev Close

397.55

Open Price

394.95

Bid Price (QTY)

385.0 (1)

Offer Price (QTY)

383.6 (1)

Volume

22046

Today's High / Low

395.5 / 382.0

52 WK High / Low

460.0 / 255.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Race Eco Chain Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024397.45
31 Oct 2024391.2
30 Oct 2024382.7
29 Oct 2024378.5
28 Oct 2024367.35
25 Oct 2024361.65
24 Oct 2024370.95
23 Oct 2024370
22 Oct 2024375.3
21 Oct 2024383.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Adani Enterprises Ltd9.5
Redington Ltd20.6
Race Eco Chain Ltd9.9
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2023left
Sales269
Sales YoY Gr.-
Adj EPS0.79
YoY Gr.-
Adj Net Profit1
BVPS12.52

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %6.87
Op. Profit Mgn %1.09
Net Profit Mgn %0.48
Debt to Equity %0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Race Eco Chain Ltd

  • Race Eco Chain Limited (Formerly known as Anisha Impex Limited) was incorporated on November 22, 1999.
  • RACE ECO as the abbreviation suggests Recycling and Circular Economy is an environmentally conscious initiative with a mission to reduce the Carbon footprint caused by waste plastics.
  • The Company is involved in aggregation of packaging plastic waste and channelizing it for recycling into consumer friendly products. The Company is establishing its network by converting existing unorganized Eco chain to organized one.
  • The complete vertical setup is responsible from the collection and audit of the waste to the end product to enable traceability.
  • As an innovative initiative, the Company has built an Artificial Intelligence enabled App to convert the recyclers with the sellers, for better transparency and ease of doing business in the industry.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for Race Eco Chain Ltd Share Price History

What are the key events that typically impact Race Eco Chain Ltd's share price history?

Key events that impact Race Eco Chain Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Race Eco Chain Ltd's share price history?

Stock splits reduce the nominal price of Race Eco Chain Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Race Eco Chain Ltd?

Dividends can influence Race Eco Chain Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Race Eco Chain Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Race Eco Chain Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Race Eco Chain Ltd’s share price history?

To understand Race Eco Chain Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*