Race Eco Chain Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Race Eco Chain Ltd
BSE
22 Nov, 2024
345.15-4.8 (-1.4%)
Prev Close
350
Open Price
352
Bid Price (QTY)
Offer Price (QTY)
Volume
484
Today's High / Low
353.0 / 342.0
52 WK High / Low
457.3 / 296.5
NSE
22 Nov, 2024
343.05-7.7 (-2.2%)
Prev Close
350.75
Open Price
352
Bid Price (QTY)
Offer Price (QTY)
Volume
6342
Today's High / Low
353.0 / 340.4
52 WK High / Low
460.0 / 298.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Race Eco Chain Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 345.15 | 352 | 353 | 342 |
| 21 Nov 2024 | 350 | 397.85 | 397.85 | 350 |
| 19 Nov 2024 | 360.5 | 365 | 369 | 360 |
| 18 Nov 2024 | 362.2 | 367.6 | 377.35 | 362.2 |
| 14 Nov 2024 | 367 | 376 | 376.35 | 367 |
| 13 Nov 2024 | 371.45 | 384.95 | 388 | 366.8 |
| 12 Nov 2024 | 370.4 | 374.3 | 379.95 | 360.95 |
| 11 Nov 2024 | 374.3 | 379.85 | 381.85 | 373.85 |
| 08 Nov 2024 | 383.9 | 380.2 | 386.75 | 380 |
| 07 Nov 2024 | 383.2 | 393 | 393.5 | 383 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 345.15 |
| 21 Nov 2024 | 350 |
| 19 Nov 2024 | 360.5 |
| 18 Nov 2024 | 362.2 |
| 14 Nov 2024 | 367 |
| 13 Nov 2024 | 371.45 |
| 12 Nov 2024 | 370.4 |
| 11 Nov 2024 | 374.3 |
| 08 Nov 2024 | 383.9 |
| 07 Nov 2024 | 383.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -5.2 | 9.2 | -1.3 | 26.1 | 143.3 | 312.0 | 332.5 | 1675.5 |
| MMTC Ltd | -1.7 | -1.5 | -28.5 | -1.8 | 41.6 | 91.3 | 311.7 | 74.1 |
| Adani Enterprises Ltd | -20.9 | -21.1 | -28.1 | -29.0 | 2.6 | 33.1 | 995.1 | 641.2 |
| Redington Ltd | 2.0 | 15.0 | -7.0 | -7.8 | 22.4 | 37.7 | 243.8 | 232.3 |
| Race Eco Chain Ltd | -4.7 | -8.0 | -16.0 | -3.8 | 8.7 | 61.7 | 642.3 | 3037.7 |
| Cello World Ltd | -6.0 | -12.0 | -18.5 | -18.8 | -3.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -5.2 |
| MMTC Ltd | -1.7 |
| Adani Enterprises Ltd | -20.9 |
| Redington Ltd | 2.0 |
| Race Eco Chain Ltd | -4.7 |
| Cello World Ltd | -6.0 |
Last updated time: 23 Nov 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 269 | 347 |
| Sales YoY Gr. | - | 29.1% |
| Adj EPS | 0.79 | 0.94 |
| YoY Gr. | - | 19.0% |
| Adj Net Profit | 1 | 2 |
| BVPS | 12.52 | 13.52 |
| Parameter | 2023 |
|---|---|
| Sales | 269 |
| Sales YoY Gr. | - |
| Adj EPS | 0.79 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 12.52 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.87 | 11.22 |
| Op. Profit Mgn % | 1.09 | 1.86 |
| Net Profit Mgn % | 0.48 | 0.45 |
| Debt to Equity % | 0.75 | 1.36 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 6.87 |
| Op. Profit Mgn % | 1.09 |
| Net Profit Mgn % | 0.48 |
| Debt to Equity % | 0.75 |
FAQs for Race Eco Chain Ltd Share Price History
What are the key events that typically impact Race Eco Chain Ltd's share price history?
How do stock splits affect Race Eco Chain Ltd's share price history?
How do dividends impact the share price history of Race Eco Chain Ltd?
How do corporate announcements affect Race Eco Chain Ltd’s share price history?
How can I use technical analysis to understand Race Eco Chain Ltd’s share price history?
Unlimited trading at just
Rs. 199*