Race Eco Chain Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Race Eco Chain Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Race Eco Chain Ltd

BSE

15 Jan, 2025

345.657.3 (2.1%)

Prev Close

338.4

Open Price

339.6

Bid Price (QTY)

Offer Price (QTY)

Volume

116

Today's High / Low

349.0 / 339.6

52 WK High / Low

457.3 / 296.5

NSE

15 Jan, 2025

346.74.0 (1.2%)

Prev Close

342.8

Open Price

343.5

Bid Price (QTY)

Offer Price (QTY)

Volume

6037

Today's High / Low

351.5 / 340.0

52 WK High / Low

460.0 / 298.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Race Eco Chain Ltd

To make informed investment decisions, regularly checking Race Eco Chain Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	338.4	346.1	350.5	337.9
13 Jan 2025	339.15	344.05	354	335.05
10 Jan 2025	337.5	340.1	340.1	337.05
09 Jan 2025	345.1	349.85	349.85	345
08 Jan 2025	347.95	373	373	346.6
07 Jan 2025	348.9	350.25	355	345
06 Jan 2025	346.95	369.4	374.35	340
03 Jan 2025	368.55	379.95	379.95	363.15
02 Jan 2025	369.15	377.45	378.15	366
01 Jan 2025	374.7	376.35	382.25	370.15

Date	Price (₹)
14 Jan 2025	338.4
13 Jan 2025	339.15
10 Jan 2025	337.5
09 Jan 2025	345.1
08 Jan 2025	347.95
07 Jan 2025	348.9
06 Jan 2025	346.95
03 Jan 2025	368.55
02 Jan 2025	369.15
01 Jan 2025	374.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-15.9	5.4	20.6	-6.0	124.4	259.2	295.5	1781.1
Adani Enterprises Ltd	-5.6	-5.2	-23.1	-22.9	-22.9	27.3	1012.4	676.8
Redington Ltd	-1.6	-5.7	10.6	-2.8	12.4	16.5	218.1	203.0
Race Eco Chain Ltd	-3.0	-3.8	-14.9	-21.2	-8.1	65.1	696.2	2720.0
Vishal Mega Mart Ltd	-6.2	-4.9	0.0	0.0	0.0	0.0	0.0	0.0
Cello World Ltd	-6.7	-16.6	-23.1	-29.5	-24.2	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-15.9
Adani Enterprises Ltd	-5.6
Redington Ltd	-1.6
Race Eco Chain Ltd	-3.0
Vishal Mega Mart Ltd	-6.2
Cello World Ltd	-6.7

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2023	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	0.79	0.94
YoY Gr.	-	19.0%
Net Profit (Cr.)	1	2
BVPS	12.52	13.52

Parameter	2023
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0.79
YoY Gr.	-
Net Profit (Cr.)	1
BVPS	12.52

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	6.87	11.22
Op. Profit Mgn %	1.09	1.86
Net Profit Mgn %	0.48	0.45
Debt to Equity %	0.75	1.36

Parameter	2023
Return on Capital Emp. %	6.87
Op. Profit Mgn %	1.09
Net Profit Mgn %	0.48
Debt to Equity %	0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Race Eco Chain Ltd

Race Eco Chain Limited (Formerly known as Anisha Impex Limited) was incorporated on November 22, 1999.
RACE ECO as the abbreviation suggests Recycling and Circular Economy is an environmentally conscious initiative with a mission to reduce the Carbon footprint caused by waste plastics.
The Company is involved in aggregation of packaging plastic waste and channelizing it for recycling into consumer friendly products. The Company is establishing its network by converting existing unorganized Eco chain to organized one.
The complete vertical setup is responsible from the collection and audit of the waste to the end product to enable traceability.
As an innovative initiative, the Company has built an Artificial Intelligence enabled App to convert the recyclers with the sellers, for better transparency and ease of doing business in the industry.

Popular Search

Race Eco Chain Ltd dividend

Race Eco Chain Ltd pe ratio

Race Eco Chain Ltd market cap

Race Eco Chain Ltd financials

Adani Enterprises Ltd share price history

Vishal Mega Mart Ltd share price history

Aegis Logistics Ltd share price history

Redington Ltd share price history

Cello World Ltd share price history

MMTC Ltd share price history

Honasa Consumer Ltd share price history

PDS Ltd share price history

Lloyds Enterprises Ltd share price history

Arvind Fashions Ltd share price history

Refex Industries Ltd share price history

FAQs for Race Eco Chain Ltd Share Price History

What are the key events that typically impact Race Eco Chain Ltd's share price history?

Key events that impact Race Eco Chain Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Race Eco Chain Ltd's share price history?

Stock splits reduce the nominal price of Race Eco Chain Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Race Eco Chain Ltd?

Dividends can influence Race Eco Chain Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Race Eco Chain Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Race Eco Chain Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Race Eco Chain Ltd’s share price history?

To understand Race Eco Chain Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.