Race Eco Chain Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
1.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Race Eco Chain Ltd
BSE
12 Dec, 2024
363.35-3.3 (-0.9%)
Prev Close
366.6
Open Price
367.85
Bid Price (QTY)
Offer Price (QTY)
Volume
1045
Today's High / Low
369.0 / 357.7
52 WK High / Low
457.3 / 296.5
NSE
12 Dec, 2024
360.85-6.2 (-1.7%)
Prev Close
367.05
Open Price
365
Bid Price (QTY)
Offer Price (QTY)
Volume
4939
Today's High / Low
370.5 / 358.0
52 WK High / Low
460.0 / 298.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Race Eco Chain Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 363.35 | 367.85 | 369 | 357.7 |
| 11 Dec 2024 | 366.6 | 368.7 | 369.15 | 365.5 |
| 10 Dec 2024 | 371.9 | 375.7 | 377.8 | 366.95 |
| 09 Dec 2024 | 374.2 | 368.45 | 386.8 | 361.75 |
| 06 Dec 2024 | 368.35 | 375.3 | 375.9 | 361.7 |
| 05 Dec 2024 | 374.95 | 377 | 380.95 | 374.95 |
| 04 Dec 2024 | 375.55 | 377.65 | 383 | 372.35 |
| 03 Dec 2024 | 379.2 | 379.65 | 384.8 | 370.7 |
| 02 Dec 2024 | 373.9 | 363 | 375.75 | 338.55 |
| 29 Nov 2024 | 363.05 | 363.65 | 365 | 354.2 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 363.35 |
| 11 Dec 2024 | 366.6 |
| 10 Dec 2024 | 371.9 |
| 09 Dec 2024 | 374.2 |
| 06 Dec 2024 | 368.35 |
| 05 Dec 2024 | 374.95 |
| 04 Dec 2024 | 375.55 |
| 03 Dec 2024 | 379.2 |
| 02 Dec 2024 | 373.9 |
| 29 Nov 2024 | 363.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -9.4 | -1.9 | -9.2 | -0.9 | 96.4 | 223.9 | 309.0 | 1647.7 |
| MMTC Ltd | 0.7 | 1.9 | -14.4 | 3.9 | 34.7 | 85.7 | 353.9 | 122.8 |
| Adani Enterprises Ltd | -0.7 | -12.7 | -16.3 | -22.1 | -12.4 | 45.6 | 1085.9 | 802.3 |
| Redington Ltd | 1.6 | 10.3 | 9.3 | -5.4 | 19.6 | 36.0 | 265.1 | 216.3 |
| Race Eco Chain Ltd | -3.1 | -1.9 | -13.4 | -11.5 | -5.4 | 76.3 | 671.4 | 2405.9 |
| Cello World Ltd | -0.2 | -1.6 | -10.2 | -4.3 | 5.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -9.4 |
| MMTC Ltd | 0.7 |
| Adani Enterprises Ltd | -0.7 |
| Redington Ltd | 1.6 |
| Race Eco Chain Ltd | -3.1 |
| Cello World Ltd | -0.2 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 269 | 347 |
| Sales YoY Gr. | - | 29.1% |
| Adj EPS | 0.79 | 0.94 |
| YoY Gr. | - | 19.0% |
| Adj Net Profit | 1 | 2 |
| BVPS | 12.52 | 13.52 |
| Parameter | 2023 |
|---|---|
| Sales | 269 |
| Sales YoY Gr. | - |
| Adj EPS | 0.79 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 12.52 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.87 | 11.22 |
| Op. Profit Mgn % | 1.09 | 1.86 |
| Net Profit Mgn % | 0.48 | 0.45 |
| Debt to Equity % | 0.75 | 1.36 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 6.87 |
| Op. Profit Mgn % | 1.09 |
| Net Profit Mgn % | 0.48 |
| Debt to Equity % | 0.75 |
FAQs for Race Eco Chain Ltd Share Price History
What are the key events that typically impact Race Eco Chain Ltd's share price history?
How do stock splits affect Race Eco Chain Ltd's share price history?
How do dividends impact the share price history of Race Eco Chain Ltd?
How do corporate announcements affect Race Eco Chain Ltd’s share price history?
How can I use technical analysis to understand Race Eco Chain Ltd’s share price history?
Unlimited trading starting at just Rs. 249*