Route Mobile Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Route Mobile Ltd Share Price History

₹ 4.4 Cr

Volume transacted

26.2 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Route Mobile Ltd

BSE

17 Sep, 2024

1673-9.6 (-0.6%)

Prev Close

1682.6

Open Price

1699.95

Bid Price (QTY)

1674.6 (0)

Offer Price (QTY)

1673.0 (0)

Volume

26152

Today's High / Low

1699.9 / 1649.0

52 WK High / Low

1942.0 / 1388.6

NSE

17 Sep, 2024

1674-7.0 (-0.4%)

Prev Close

1681

Open Price

1670.05

Bid Price (QTY)

1674.0 (102)

Offer Price (QTY)

1673.3 (8)

Volume

259652

Today's High / Low

1677.0 / 1645.7

52 WK High / Low

1942.4 / 1386.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Route Mobile Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1682.6	1697.75	1706.75	1665
13 Sep 2024	1697.7	1695	1708.35	1675
12 Sep 2024	1665.15	1667.8	1678	1642.5
11 Sep 2024	1641.15	1656.8	1656.8	1611.45
10 Sep 2024	1625.05	1574	1629.25	1567.55
09 Sep 2024	1575.75	1587	1591.95	1564.9
06 Sep 2024	1597.4	1610.6	1660	1590.05
05 Sep 2024	1609.45	1612.1	1639.8	1591
04 Sep 2024	1580.45	1579.2	1618.45	1560
03 Sep 2024	1577.75	1585	1586.25	1566.05

Date	Price
16 Sep 2024	1682.6
13 Sep 2024	1697.7
12 Sep 2024	1665.15
11 Sep 2024	1641.15
10 Sep 2024	1625.05
09 Sep 2024	1575.75
06 Sep 2024	1597.4
05 Sep 2024	1609.45
04 Sep 2024	1580.45
03 Sep 2024	1577.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
Route Mobile Ltd	6.8	9.7	8.2	6.1	6.5	-17.8	158.4	0.0

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
Route Mobile Ltd	6.8

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	458	505	845	956	1406	2002	3569	4023
Sales YoY Gr.	-	10.4%	67.3%	13.2%	47.0%	42.4%	78.3%	12.7%
Adj EPS	12.12	9.5	11.1	11.64	23	27.05	53.35	61.93
YoY Gr.	-	-21.6%	16.8%	4.9%	97.6%	17.6%	97.2%	16.1%
Adj Net Profit	61	48	56	58	133	170	333	389
BVPS	25.32	34.19	44.57	53.88	113	266.03	291.55	342.35

Parameter	2017
Sales	458
Sales YoY Gr.	-
Adj EPS	12.12
YoY Gr.	-
Adj Net Profit	61
BVPS	25.32

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	51.12	145.56	75.62	31.76	27.62	28.61	33.04	15.48	19.95	20.65
Op. Profit Mgn %	15.44	22.87	19.17	15.14	11.21	11.78	13.57	12	13.58	14.19
Net Profit Mgn %	8.23	17.08	13.25	9.41	6.57	7.39	9.44	8.5	9.33	9.66
Debt to Equity %	0.14	0.06	0.1	0.35	0.41	0.27	0.08	0.02	0.04	0.13

Parameter	2015
Return on Capital Emp. %	51.12
Op. Profit Mgn %	15.44
Net Profit Mgn %	8.23
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Route Mobile Ltd

Founded by Mr. Rajdipkumar Gupta, Route Mobile Limited was incorporated on 14 May 2004 with the name Routesms Solutions Limited, which was changed to Route Mobile Limited with effect from 16 March 2016.
The Company provides real-time connected customer experiences with its advanced Customer Experience Platform as a Service (CXPaaS), globally.
Founded in 2004, Route Mobile is a publicly listed company and among the leading Cloud Communications Platform service provider offering Communication Platform as a Service (CPaaS) solutions.
The Company deliver an entire communication product stack, based on a CPaaS principles, infusing Conversational AI across a broad range of industries including social media companies, banks and financial institutions, e-commerce entities, and travel aggregators.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Route Mobile Ltd dividend

Route Mobile Ltd pe ratio

Route Mobile Ltd market cap

Route Mobile Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Route Mobile Ltd

What factors influence the share price of Route Mobile Ltd over time?

The share price of Route Mobile Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Route Mobile Ltd's share price history?

Key events that impact Route Mobile Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Route Mobile Ltd's share price history?

Stock splits reduce the nominal price of Route Mobile Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Route Mobile Ltd?

Dividends can influence Route Mobile Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Route Mobile Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Route Mobile Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Route Mobile Ltd’s share price history?

To understand Route Mobile Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*