Sarthak Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
7.7 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Sarthak Industries Ltd
BSE
13 Dec, 2024
30.450.8 (2.8%)
Prev Close
29.62
Open Price
29.62
Bid Price (QTY)
Offer Price (QTY)
Volume
7690
Today's High / Low
31.5 / 27.0
52 WK High / Low
38.0 / 22.0
NSE
05 Sep, 2012
204.3 (27.0%)
Prev Close
15.75
Open Price
20
Bid Price (QTY)
Offer Price (QTY)
Volume
50
Today's High / Low
20.0 / 20.0
52 WK High / Low
20.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sarthak Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 30.45 | 29.62 | 31.5 | 27 |
| 12 Dec 2024 | 29.62 | 28.5 | 31.75 | 28.5 |
| 11 Dec 2024 | 30.18 | 29.25 | 30.81 | 29.1 |
| 10 Dec 2024 | 28.01 | 27.99 | 28.2 | 25.54 |
| 09 Dec 2024 | 27.99 | 28.5 | 28.5 | 26.6 |
| 06 Dec 2024 | 28.5 | 30.7 | 30.7 | 27.26 |
| 05 Dec 2024 | 27.94 | 27.99 | 27.99 | 25.76 |
| 04 Dec 2024 | 26.7 | 27.5 | 28.48 | 26.31 |
| 03 Dec 2024 | 27.16 | 27 | 28.98 | 27 |
| 02 Dec 2024 | 28.1 | 29.47 | 29.47 | 28 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 30.45 |
| 12 Dec 2024 | 29.62 |
| 11 Dec 2024 | 30.18 |
| 10 Dec 2024 | 28.01 |
| 09 Dec 2024 | 27.99 |
| 06 Dec 2024 | 28.5 |
| 05 Dec 2024 | 27.94 |
| 04 Dec 2024 | 26.7 |
| 03 Dec 2024 | 27.16 |
| 02 Dec 2024 | 28.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -3.7 | 0.1 | -2.4 | -6.8 | 98.4 | 233.5 | 329.3 | 1712.9 |
| MMTC Ltd | -5.1 | 5.4 | -16.4 | 3.1 | 31.5 | 82.9 | 342.1 | 95.2 |
| Adani Enterprises Ltd | 0.9 | -10.2 | -14.8 | -21.5 | -12.0 | 47.1 | 1092.2 | 811.1 |
| Sarthak Industries Ltd | 6.8 | 25.6 | 28.7 | 24.5 | 21.8 | -60.6 | 410.9 | 655.6 |
| Redington Ltd | 1.7 | 13.2 | 10.4 | -5.2 | 21.7 | 36.7 | 263.3 | 224.5 |
| Cello World Ltd | -1.2 | 1.7 | -9.4 | -5.4 | 4.8 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -3.7 |
| MMTC Ltd | -5.1 |
| Adani Enterprises Ltd | 0.9 |
| Sarthak Industries Ltd | 6.8 |
| Redington Ltd | 1.7 |
| Cello World Ltd | -1.2 |
Last updated time: 15 Dec 09:21 AM
Growth Parameters
| Parameter | 2017 |
|---|
| Sales | 165 |
| Sales YoY Gr. | - |
| Adj EPS | 1.59 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 45.9 |
| Parameter | 2017 |
|---|---|
| Sales | 165 |
| Sales YoY Gr. | - |
| Adj EPS | 1.59 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 45.9 |
Key Financial Parameters
| Parameter | 2017 |
|---|
| Return on Capital Emp. % | 2.78 |
| Op. Profit Mgn % | 1.04 |
| Net Profit Mgn % | -0.33 |
| Debt to Equity % | 0.23 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 2.78 |
| Op. Profit Mgn % | 1.04 |
| Net Profit Mgn % | -0.33 |
| Debt to Equity % | 0.23 |
FAQs for Sarthak Industries Ltd Share Price History
What are the key events that typically impact Sarthak Industries Ltd's share price history?
How do stock splits affect Sarthak Industries Ltd's share price history?
How do dividends impact the share price history of Sarthak Industries Ltd?
How do corporate announcements affect Sarthak Industries Ltd’s share price history?
How can I use technical analysis to understand Sarthak Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*