Sasken Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sasken Technologies Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Sasken Technologies Ltd

BSE

17 Sep, 2024

1499.950.6 (0.0%)

Prev Close

1499.35

Open Price

1529.35

Bid Price (QTY)

1499.9 (0)

Offer Price (QTY)

1494.0 (0)

Volume

611

Today's High / Low

1539.8 / 1490.1

52 WK High / Low

1950.0 / 1037.5

NSE

17 Sep, 2024

1500.952.5 (0.2%)

Prev Close

1498.4

Open Price

1509.35

Bid Price (QTY)

1500.7 (1)

Offer Price (QTY)

1498.4 (1)

Volume

4390

Today's High / Low

1539.9 / 1490.1

52 WK High / Low

1955.2 / 1035.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sasken Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1499.35	1510	1514.95	1491.85
13 Sep 2024	1500.1	1520.95	1545.7	1495
12 Sep 2024	1519.45	1507.6	1534	1484.2
11 Sep 2024	1499.55	1518.35	1524.9	1490.4
10 Sep 2024	1520.05	1548.2	1548.2	1509.25
09 Sep 2024	1510.1	1490.05	1527.9	1490
06 Sep 2024	1511.3	1525	1543.5	1502.85
05 Sep 2024	1527.15	1530	1548	1515.05
04 Sep 2024	1529	1518	1543.8	1512.75
03 Sep 2024	1539.1	1568.4	1575.1	1531

Date	Price
16 Sep 2024	1499.35
13 Sep 2024	1500.1
12 Sep 2024	1519.45
11 Sep 2024	1499.55
10 Sep 2024	1520.05
09 Sep 2024	1510.1
06 Sep 2024	1511.3
05 Sep 2024	1527.15
04 Sep 2024	1529
03 Sep 2024	1539.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
Sasken Technologies Ltd	-0.7	-4.2	-3.7	1.2	43.4	8.2	194.4	369.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
Sasken Technologies Ltd	-0.7

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	467	503	504	492	445	434	447	406
Sales YoY Gr.	-	7.7%	0.3%	-2.4%	-9.6%	-2.5%	3.0%	-9.1%
Adj EPS	49.49	48.17	52.85	52.37	76.11	85.21	66.09	52.22
YoY Gr.	-	-2.7%	9.7%	-0.9%	45.3%	12.0%	-22.4%	-21.0%
Adj Net Profit	85	82	90	79	115	128	99	79
BVPS	328.18	362.96	407.94	315.9	375.09	434.22	477.93	509.9

Parameter	2017
Sales	467
Sales YoY Gr.	-
Adj EPS	49.49
YoY Gr.	-
Adj Net Profit	85
BVPS	328.18

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-8.84	11.32	12.47	16.64	16.57	18.82	28.21	25.63	17.79	12.4
Op. Profit Mgn %	-6.39	12.62	15.75	21.05	23.23	25.16	36	37.89	29.2	24.99
Net Profit Mgn %	-8.69	7.99	12.59	16.39	17.93	16.02	25.75	29.56	22.25	19.37
Debt to Equity %	0	0	0	0	0	0	0	0	0	0.01

Parameter	2015
Return on Capital Emp. %	-8.84
Op. Profit Mgn %	-6.39
Net Profit Mgn %	-8.69
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sasken Technologies Ltd

Sasken Communication Technology Limited (SCTL), SEI CMM Level 5 certified embedded communications solutions company, which was incorporated on 13th February 1989 as ASIC Technologies Private Limited in the State of Gujarat.
The Company helps businesses across the communications value chain accelerate product development life cycles.
Sasken offers a unique combination of research and development consultancy, wireless software products and software services, and works with Network OEMs, Semiconductor Vendors, Terminal Device OEMs and Operators across the world.
In addition to being directly involved in the development of a variety of technologies, Sasken is a member of premier technology bodies including ITU, 3GPP, GCF, MPEG-ISO, WiMAX, NFC, DLNA and ATM, DSL & SDR forums.
The Company's name was changed to Silicon Automation Systems (India) Private Limited in October of the year 1992.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Sasken Technologies Ltd dividend

Sasken Technologies Ltd pe ratio

Sasken Technologies Ltd market cap

Sasken Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Sasken Technologies Ltd

What factors influence the share price of Sasken Technologies Ltd over time?

The share price of Sasken Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sasken Technologies Ltd's share price history?

Key events that impact Sasken Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sasken Technologies Ltd's share price history?

Stock splits reduce the nominal price of Sasken Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sasken Technologies Ltd?

Dividends can influence Sasken Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sasken Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sasken Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sasken Technologies Ltd’s share price history?

To understand Sasken Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*