Shakti Pumps (india) Ltd Share Price History

Shakti Pumps (india) Ltd Share Price History

Company Logo

Shakti Pumps (India) Ltd

NSE : 18 May, 2026

501.25-7.3 (-1.4%)stock direction

Prev Close

508.6

Open Price

506.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

562979

Today's High / Low

508.0 / 487.5

52 WK High / Low

1049.0 / 456.4

Market Price of Shakti Pumps (India) Ltd

1M

1Y

3Y

5Y

Monitoring Shakti Pumps (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS11.78
YoY Gr.-
Net Profit (Cr.)22
BVPS121.56

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %5.46
Op. Profit Mgn %10.64
Net Profit Mgn %0.39
Debt to Equity %0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shakti Pumps (India) Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Shakti Pumps Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Shakti Pumps share price history shows exactly how this stock has moved through various market conditions over time.
  • The company operates in industrial machinery with a focus on pumps and irrigation systems.
  • Stock movements often tie directly to rural spending patterns, government scheme rollouts, and shifts in how investors view the sector.</span></span><span style="color:rgb(0,0,0);font-family:WordVisiCarriageReturn_MSFontService, Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;">&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Following its price path over the years helps spot patterns around earnings, policy changes, and major order announcements that matter to shareholders.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Shakti Pumps Ltd share price has delivered strong long-term performance, reflecting consistent business growth and improving financial performance over the period, despite normal market fluctuations seen in cyclical sectors.
  • The company has also delivered a notable CAGR of 40% over the last five years, indicating strong earnings expansion alongside stock price growth.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/SHAKTIPUMP/consolidated/"><span style="color:rgb(17,85,204);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://www.screener.in/company/SHAKTIPUMP/consolidated/</span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Shakti Pumps Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate events like bonus issues, splits, or dividends create price adjustments that don't reflect true business value.
  • Investors need to review adjusted price charts for the real performance trends over multiple years.

Shakti Pumps Ltd Share Price Overview 

Shakti Pumps share price history shows exactly how this stock has moved through various market conditions over time. The company operates in industrial machinery with a focus on pumps and irrigation systems. Stock movements often tie directly to rural spending patterns, government scheme rollouts, and shifts in how investors view the sector. 

Following its price path over the years helps spot patterns around earnings, policy changes, and major order announcements that matter to shareholders. 

Long-Term Performance 

Shakti Pumps Ltd share price has delivered strong long-term performance, reflecting consistent business growth and improving financial performance over the period, despite normal market fluctuations seen in cyclical sectors. The company has also delivered a notable CAGR of 40% over the last five years, indicating strong earnings expansion alongside stock price growth. 

Source: https://www.screener.in/company/SHAKTIPUMP/consolidated/ 

Impact of Corporate Actions on Shakti Pumps Ltd Share Price 

Corporate events like bonus issues, splits, or dividends create price adjustments that don't reflect true business value. Investors need to review adjusted price charts for the real performance trends over multiple years. These adjustments make long-term return calculations much more reliable. 

Factors Influencing Shakti Pumps Ltd Share 

Factors influencing the Shakti Pumps Ltd share price are: 

  • Earnings Performance: Figures from recent quarters plus steady order flow signal if operations achieve targets - this drives most price reactions. 
  • Order Wins: Solar pump contracts from state governments give clear revenue projections in advance. 
  • Sector Growth: PM-KUSUM scheme expansion plus rural power projects lift overall industry demand steadily. 
  • Global Demand: Irrigation equipment exports into African markets provide additional order pipeline stability. 
  • Currency Movement: A weaker rupee helps export profitability while raising costs for imported parts. 
  • Market Sentiment: Industrial capex revival cycles determine whether investors may invest in the company 

Why Check Share Price History of Shakti Pumps Ltd? 

Here’s why checking the share price history is important. 

  • Understand Long-Term Trends: Multi-year charts show real growth trajectory as opposed to quarterly results. 
  • Identify Volatility Patterns: Past downturns reveal exactly how much risk comes with policy delays or monsoons. 
  • Compare With Peers: See if Shakti outperforms or lags other pump makers during same market conditions. 
  • Time Buy/Sell Decisions: Learn from past order announcement reactions to pick better entry timing. 

How to Analyse Share Price History of Shakti Pumps Ltd? 

To analyse the Shakti Pump share price history, follow the steps below. 

  • Check Price Trends: Analyse 1-year, 3-year charts to gauge the general trend. 
  • Identify Support/Resistance: Identify levels where the stock has seen a bounce or selling pressure. 
  • Analyse Volume Patterns: High volume breakouts are a clear indication of a trend. 
  • Basic Indicators: 50-day and 200-day moving averages help in filtering short-term fluctuations. 
  • Track Major Events: Earnings and government scheme announcements must be compared to correlate price action. 
  • Multi-Time Frame: Analyse daily, weekly, and monthly charts for a comprehensive view. 

FAQs for Shakti Pumps (India) Ltd Share Price History

What are the key events that typically impact Shakti Pumps (India) Ltd's share price history?

Key events that impact Shakti Pumps (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shakti Pumps (India) Ltd's share price history?

Stock splits reduce the nominal price of Shakti Pumps (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shakti Pumps (India) Ltd?

Dividends can influence Shakti Pumps (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shakti Pumps (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shakti Pumps (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shakti Pumps (India) Ltd’s share price history?

To understand Shakti Pumps (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions