Shakti Pumps (india) Ltd Share Price History
Shakti Pumps (India) Ltd
NSE : 18 May, 2026
501.25-7.3 (-1.4%)
Prev Close
508.6
Open Price
506.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
562979
Today's High / Low
508.0 / 487.5
52 WK High / Low
1049.0 / 456.4
Market Price of Shakti Pumps (India) Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 11.78 |
| YoY Gr. | - |
| Net Profit (Cr.) | 22 |
| BVPS | 121.56 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 5.46 |
| Op. Profit Mgn % | 10.64 |
| Net Profit Mgn % | 0.39 |
| Debt to Equity % | 0.5 |
Latest Shareholding
Promoters Holdings Over Time
About Shakti Pumps (India) Ltd
Shakti Pumps Ltd Share Price Overview
Shakti Pumps share price history shows exactly how this stock has moved through various market conditions over time. The company operates in industrial machinery with a focus on pumps and irrigation systems. Stock movements often tie directly to rural spending patterns, government scheme rollouts, and shifts in how investors view the sector.
Following its price path over the years helps spot patterns around earnings, policy changes, and major order announcements that matter to shareholders.
Long-Term Performance
Shakti Pumps Ltd share price has delivered strong long-term performance, reflecting consistent business growth and improving financial performance over the period, despite normal market fluctuations seen in cyclical sectors. The company has also delivered a notable CAGR of 40% over the last five years, indicating strong earnings expansion alongside stock price growth.
Source: https://www.screener.in/company/SHAKTIPUMP/consolidated/
Impact of Corporate Actions on Shakti Pumps Ltd Share Price
Corporate events like bonus issues, splits, or dividends create price adjustments that don't reflect true business value. Investors need to review adjusted price charts for the real performance trends over multiple years. These adjustments make long-term return calculations much more reliable.
Factors Influencing Shakti Pumps Ltd Share
Factors influencing the Shakti Pumps Ltd share price are:
- Earnings Performance: Figures from recent quarters plus steady order flow signal if operations achieve targets - this drives most price reactions.
- Order Wins: Solar pump contracts from state governments give clear revenue projections in advance.
- Sector Growth: PM-KUSUM scheme expansion plus rural power projects lift overall industry demand steadily.
- Global Demand: Irrigation equipment exports into African markets provide additional order pipeline stability.
- Currency Movement: A weaker rupee helps export profitability while raising costs for imported parts.
- Market Sentiment: Industrial capex revival cycles determine whether investors may invest in the company
Why Check Share Price History of Shakti Pumps Ltd?
Here’s why checking the share price history is important.
- Understand Long-Term Trends: Multi-year charts show real growth trajectory as opposed to quarterly results.
- Identify Volatility Patterns: Past downturns reveal exactly how much risk comes with policy delays or monsoons.
- Compare With Peers: See if Shakti outperforms or lags other pump makers during same market conditions.
- Time Buy/Sell Decisions: Learn from past order announcement reactions to pick better entry timing.
How to Analyse Share Price History of Shakti Pumps Ltd?
To analyse the Shakti Pump share price history, follow the steps below.
- Check Price Trends: Analyse 1-year, 3-year charts to gauge the general trend.
- Identify Support/Resistance: Identify levels where the stock has seen a bounce or selling pressure.
- Analyse Volume Patterns: High volume breakouts are a clear indication of a trend.
- Basic Indicators: 50-day and 200-day moving averages help in filtering short-term fluctuations.
- Track Major Events: Earnings and government scheme announcements must be compared to correlate price action.
- Multi-Time Frame: Analyse daily, weekly, and monthly charts for a comprehensive view.
