HomeInsightsHistory

Shakti Pumps (india) Ltd Share Price History

Shakti Pumps (india) Ltd Share Price History

stocks purchased

₹ 1.8 Cr

Volume transacted

stocks purchased

3.9 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

Shakti Pumps (India) Ltd

BSE

01 Nov, 2024

4586.394.8 (2.1%)stock direction

Prev Close

4491.5

Open Price

4639.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3880

Today's High / Low

4640.0 / 4500.0

52 WK High / Low

5151.0 / 929.2

NSE

01 Nov, 2024

4581.487.3 (1.9%)stock direction

Prev Close

4494.15

Open Price

4649.9

Bid Price (QTY)

4581.4 (4)

Offer Price (QTY)

0.0 (0)

Volume

65029

Today's High / Low

4649.9 / 4500.0

52 WK High / Low

5124.8 / 929.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shakti Pumps (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20244586.3
31 Oct 20244491.5
30 Oct 20244487.1
29 Oct 20244445.1
28 Oct 20244474.95
25 Oct 20244261.9
24 Oct 20244418.1
23 Oct 20244433.95
22 Oct 20244296.2
21 Oct 20244456.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Shakti Pumps (India) Ltd7.6
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales429
Sales YoY Gr.-
Adj EPS11.78
YoY Gr.-
Adj Net Profit22
BVPS121.56

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.58
Op. Profit Mgn %19.39
Net Profit Mgn %8.69
Debt to Equity %0.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shakti Pumps (India) Ltd

  • Shakti Pumps (India) was established in Jan.'82 as a partnership firm in the name of Shakti Electrical Industries.
  • The partnership firm was reconstituted three times in 1986, 1990 and 1994, before being converted into a public limited company in 1995.
  • It was promoted by M. L. Patidar family of Indore. Shakti Pumps, a leading manufacturer of energy-efficient Solar Pumping solutions, Stainless Steel pumps and Motors, has established a strong and trustworthy presence in the market over the years.
  • The products belonging to the company caters to almost all aquatic-related sectors, like agriculture, water processing, industrial, construction, hospitality, households and horticulture.
  • The Company is engaged in the business of manufacturing and marketing stainless steel water pumps and motors under the Shakti' brand name.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Shakti Pumps (India) Ltd Share Price History

What are the key events that typically impact Shakti Pumps (India) Ltd's share price history?

Key events that impact Shakti Pumps (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shakti Pumps (India) Ltd's share price history?

Stock splits reduce the nominal price of Shakti Pumps (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shakti Pumps (India) Ltd?

Dividends can influence Shakti Pumps (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shakti Pumps (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shakti Pumps (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shakti Pumps (India) Ltd’s share price history?

To understand Shakti Pumps (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*