₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
3.0 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 30, 2024
Shivam Chemicals Ltd
BSE
28 Nov, 2024
520.0 (0.0%)
Prev Close
52
Open Price
52
Bid Price (QTY)
Offer Price (QTY)
Volume
3000
Today's High / Low
52.0 / 52.0
52 WK High / Low
63.0 / 45.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 52 | 52 | 52 | 52 |
27 Nov 2024 | 52 | 52 | 52.01 | 51.99 |
26 Nov 2024 | 52.5 | 47 | 53 | 47 |
25 Nov 2024 | 46.5 | 45.25 | 46.5 | 45.25 |
21 Nov 2024 | 47.2 | 47 | 47.2 | 47 |
19 Nov 2024 | 47.2 | 45.21 | 47.2 | 45.21 |
18 Nov 2024 | 48 | 48.16 | 48.16 | 48 |
14 Nov 2024 | 48.1 | 48.1 | 48.1 | 48.1 |
11 Nov 2024 | 50 | 50 | 50 | 50 |
08 Nov 2024 | 48.51 | 49.01 | 49.01 | 48.51 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 52 |
27 Nov 2024 | 52 |
26 Nov 2024 | 52.5 |
25 Nov 2024 | 46.5 |
21 Nov 2024 | 47.2 |
19 Nov 2024 | 47.2 |
18 Nov 2024 | 48 |
14 Nov 2024 | 48.1 |
11 Nov 2024 | 50 |
08 Nov 2024 | 48.51 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Aegis Logistics Ltd | 13.5 | 17.2 | 21.0 | 23.3 | 160.1 | 307.9 | 363.1 | 1883.4 |
MMTC Ltd | 5.8 | 4.2 | -22.6 | 9.4 | 56.7 | 111.9 | 336.7 | 91.6 |
Adani Enterprises Ltd | 10.4 | -13.3 | -18.5 | -24.5 | 2.7 | 47.6 | 1046.6 | 772.2 |
Redington Ltd | 1.6 | 18.6 | -1.9 | -0.3 | 23.5 | 38.7 | 245.8 | 213.4 |
Cello World Ltd | 6.1 | -2.6 | -9.6 | -8.5 | -3.5 | 0.0 | 0.0 | 0.0 |
Shivam Chemicals Ltd | 10.2 | 4.0 | -4.8 | 6.1 | 9.7 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Aegis Logistics Ltd | 13.5 |
MMTC Ltd | 5.8 |
Adani Enterprises Ltd | 10.4 |
Redington Ltd | 1.6 |
Cello World Ltd | 6.1 |
Shivam Chemicals Ltd | 10.2 |
Last updated time: 30 Nov 10:00 AM
Parameter | 2023 | 2024 |
---|
Sales | 157 | 147 |
Sales YoY Gr. | - | -6.4% |
Adj EPS | 93.25 | 0.97 |
YoY Gr. | - | -99.0% |
Adj Net Profit | 4 | 1 |
BVPS | 346.41 | 12.15 |
Parameter | 2023 |
---|---|
Sales | 157 |
Sales YoY Gr. | - |
Adj EPS | 93.25 |
YoY Gr. | - |
Adj Net Profit | 4 |
BVPS | 346.41 |
Parameter | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.99 | 9.4 |
Op. Profit Mgn % | 3.55 | 2.7 |
Net Profit Mgn % | 2.38 | 0.83 |
Debt to Equity % | 0.97 | 1.06 |
Parameter | 2023 |
---|---|
Return on Capital Emp. % | 19.99 |
Op. Profit Mgn % | 3.55 |
Net Profit Mgn % | 2.38 |
Debt to Equity % | 0.97 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*