Shoppers Stop Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shoppers Stop Ltd Share Price History

₹ 0.6 Cr

Volume transacted

7.2 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Shoppers Stop Ltd

BSE

17 Sep, 2024

869.9-21.8 (-2.4%)

Prev Close

891.7

Open Price

861

Bid Price (QTY)

869.9 (0)

Offer Price (QTY)

867.7 (0)

Volume

7177

Today's High / Low

891.5 / 861.0

52 WK High / Low

943.7 / 623.0

NSE

17 Sep, 2024

878.75-12.9 (-1.4%)

Prev Close

891.65

Open Price

892

Bid Price (QTY)

879.8 (5)

Offer Price (QTY)

878.8 (1)

Volume

135753

Today's High / Low

892.8 / 874.0

52 WK High / Low

943.4 / 616.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shoppers Stop Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	891.7	925.4	929.85	885.8
13 Sep 2024	913.7	894.75	922.45	884.55
12 Sep 2024	897.55	891.4	943.65	880.35
11 Sep 2024	891.35	815	934.4	815
10 Sep 2024	815.7	816	833.35	812.05
09 Sep 2024	811.45	814.05	830.35	805.55
06 Sep 2024	815.85	830	854.2	814
05 Sep 2024	828.1	815	863	815
04 Sep 2024	814.35	814	819.15	786.4
03 Sep 2024	813	796	818.75	788.4

Date	Price
16 Sep 2024	891.7
13 Sep 2024	913.7
12 Sep 2024	897.55
11 Sep 2024	891.35
10 Sep 2024	815.7
09 Sep 2024	811.45
06 Sep 2024	815.85
05 Sep 2024	828.1
04 Sep 2024	814.35
03 Sep 2024	813

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Shoppers Stop Ltd	9.9	16.6	22.4	16.0	27.0	237.1	128.6	85.5
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Shoppers Stop Ltd	9.9
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3951	3697	3578	3464	1749	2519	4022	4317
Sales YoY Gr.	-	-6.4%	-3.2%	-3.2%	-49.5%	44.0%	59.7%	7.3%
Adj EPS	0	24.22	7.38	-16.14	-24.42	-4.15	10.58	7.03
YoY Gr.	-	2422.0%	-69.5%	-318.7%	51.3%	-83.0%	-354.9%	-33.5%
Adj Net Profit	-78	213	65	-142	-267	-45	116	77
BVPS	57.39	102.82	103.94	7.57	10.95	6.93	18.77	27.4

Parameter	2017
Sales	3951
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-78
BVPS	57.39

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.87	0	0	4.41	12.24	0	0	0	13.15	9.11
Op. Profit Mgn %	6.23	4.45	4.04	4.54	7.39	16.63	15.35	17.21	18.65	17.75
Net Profit Mgn %	1.09	-0.96	-1.81	0.92	1.82	-4.1	-15.28	-3.02	2.88	1.79
Debt to Equity %	1.37	1.51	1.72	0.73	0.11	2.37	23.35	21.57	15.92	10.17

Parameter	2015
Return on Capital Emp. %	12.87
Op. Profit Mgn %	6.23
Net Profit Mgn %	1.09
Debt to Equity %	1.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shoppers Stop Ltd

Shoppers Stop Limited is India's leading Omni-Channel retailers of fashion, beauty, and home products.
The Company's extensive retail footprint comprises of 4.4 million sq ft retail space spread across 88 department stores, 136 beauty stores and 11 home stores across India.
The digital platforms comprise their website www.shoppersstop.com and android mobile App.
It retail 15 of their exclusive private brands and over 550 national and international brands through the omni-channel platform.
The Company is presently engaged in the business of retailing a variety of household and consumer products through departmental stores.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Shoppers Stop Ltd dividend

Shoppers Stop Ltd pe ratio

Shoppers Stop Ltd market cap

Shoppers Stop Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

Aditya Vision Ltd share price history

FAQs for of Shoppers Stop Ltd

What factors influence the share price of Shoppers Stop Ltd over time?

The share price of Shoppers Stop Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shoppers Stop Ltd's share price history?

Key events that impact Shoppers Stop Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shoppers Stop Ltd's share price history?

Stock splits reduce the nominal price of Shoppers Stop Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shoppers Stop Ltd?

Dividends can influence Shoppers Stop Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shoppers Stop Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shoppers Stop Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shoppers Stop Ltd’s share price history?

To understand Shoppers Stop Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*