Shri Bajrang Alliance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shri Bajrang Alliance Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.3 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Shri Bajrang Alliance Ltd

BSE

17 Sep, 2024

241.950.1 (0.0%)

Prev Close

241.9

Open Price

244.8

Bid Price (QTY)

241.9 (0)

Offer Price (QTY)

238.7 (0)

Volume

4345

Today's High / Low

244.8 / 237.0

52 WK High / Low

353.0 / 207.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shri Bajrang Alliance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	241.9	242.5	247	238.25
13 Sep 2024	240.45	248	248	238.6
12 Sep 2024	243.45	249	249	238
11 Sep 2024	243	248	254	238
10 Sep 2024	243.35	242.75	249.75	236
09 Sep 2024	233.45	236.05	246.9	230
06 Sep 2024	241.45	244.4	244.4	233
05 Sep 2024	239.8	244	244	238.1
04 Sep 2024	238.25	242.75	245	230
03 Sep 2024	242.75	248	251.65	240

Date	Price
16 Sep 2024	241.9
13 Sep 2024	240.45
12 Sep 2024	243.45
11 Sep 2024	243
10 Sep 2024	243.35
09 Sep 2024	233.45
06 Sep 2024	241.45
05 Sep 2024	239.8
04 Sep 2024	238.25
03 Sep 2024	242.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Shri Bajrang Alliance Ltd	3.6	-3.4	-6.1	-7.8	9.5	-4.5	1103.5	578.5
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
JSW Steel Ltd	4.0
Shri Bajrang Alliance Ltd	3.6
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	82	103	157	175	214	171	524	570
Sales YoY Gr.	-	25.8%	52.7%	11.2%	22.4%	-20.1%	206.8%	8.8%
Adj EPS	1.06	1.31	1.6	0.74	2.43	4.22	6.27	3.48
YoY Gr.	-	23.6%	22.1%	-53.8%	228.4%	73.7%	48.6%	-44.5%
Adj Net Profit	1	1	1	1	2	4	6	3
BVPS	49.8	92.59	111.2	126.57	166.66	246.85	284.52	330.46

Parameter	2017
Sales	82
Sales YoY Gr.	-
Adj EPS	1.06
YoY Gr.	-
Adj Net Profit	1
BVPS	49.8

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.9	0.22	4.4	3.84	3.66	2.2	3.97	3.56	3.28	1.75
Op. Profit Mgn %	5.91	0.84	5.26	4.39	3.13	1.93	4.41	6.45	2.35	1.57
Net Profit Mgn %	0.64	-2.43	1.16	1.15	0.92	0.38	1.02	1.83	1.08	0.55
Debt to Equity %	1.34	1.19	1.01	0.53	0.25	0.31	0.4	0.27	0.2	0.21

Parameter	2015
Return on Capital Emp. %	3.9
Op. Profit Mgn %	5.91
Net Profit Mgn %	0.64
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shri Bajrang Alliance Ltd

Shri Bajrang Alliance Ltd was formerly incorporated as Shri Bajrang Alloys Limited in August, 1990.
The Company is mainly engaged in manufacturing of Structural Steels like Angle, Channel, Joist/Beam, Round, etc at Raipur and also engaged into ready to eat frozen food project.
The Company has grown in to a strong contender in its field and set an example for others to follow.
It produces mild steel structurals and electric rail clips and is a market leader in its products.
It caters to the requirements of industrial sector besides contributing in large to electrification projects of Indian Railways, various State Electricity Boards, Power Projects, and Telecom Sector.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Shri Bajrang Alliance Ltd dividend

Shri Bajrang Alliance Ltd pe ratio

Shri Bajrang Alliance Ltd market cap

Shri Bajrang Alliance Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Shri Bajrang Alliance Ltd

What factors influence the share price of Shri Bajrang Alliance Ltd over time?

The share price of Shri Bajrang Alliance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shri Bajrang Alliance Ltd's share price history?

Key events that impact Shri Bajrang Alliance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shri Bajrang Alliance Ltd's share price history?

Stock splits reduce the nominal price of Shri Bajrang Alliance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shri Bajrang Alliance Ltd?

Dividends can influence Shri Bajrang Alliance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shri Bajrang Alliance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shri Bajrang Alliance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shri Bajrang Alliance Ltd’s share price history?

To understand Shri Bajrang Alliance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*