Silverline Technologies Ltd Share Price History

Silverline Technologies Ltd Share Price History

Company Logo

Silverline Technologies Ltd

BSE : 15 May, 2026

6.970.0 (0.0%)stock direction

Prev Close

7.0

Open Price

7.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

656656

Today's High / Low

7.1 / 6.9

52 WK High / Low

22.7 / 6.5

Market Price of Silverline Technologies Ltd

1M

1Y

3Y

5Y

Monitoring Silverline Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2016right
Sales (Cr.)0
Sales YoY Gr.-
Adj EPS-31.78
YoY Gr.-
Net Profit (Cr.)-143
BVPS0.34

Key Financial Parameters

Parameter
left2006right
Return on Capital Emp. %-0.18
Op. Profit Mgn %11.98
Net Profit Mgn %-6.12
Debt to Equity %2.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Silverline Technologies Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Silverline Technologies Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Silverline Technologies share price history shows how the stock has moved through various market conditions over time.
  • The company operates in the IT sector with a focus on software services and digital solutions.
  • Stock movements often tie directly to global IT spending, interest rate cycles, and shifts in investor views on mid-cap tech recovery.
  • Following its price path over the years helps spot patterns around earnings, client wins, and major deal announcements that matter to shareholders.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over the years, Silverline Technologies Ltd has delivered a long-term return of approximately -29.99%.
  • The stock has moved through short-term fluctuations, reflecting volatility and market uncertainty over the period.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://blinkx.in/stocks-screener/silverline-technologies-ltd"><span style="color:rgb(70,120,134);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://blinkx.in/stocks-screener/silverline-technologies-ltd</u></span></span></a><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Silverline Technologies Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate events like bonus issues, splits, or dividends create price adjustments that don't reflect true business value.

Silverline Technologies Ltd Share Price Overview 

Silverline Technologies share price history shows how the stock has moved through various market conditions over time. The company operates in the IT sector with a focus on software services and digital solutions. Stock movements often tie directly to global IT spending, interest rate cycles, and shifts in investor views on mid-cap tech recovery. Following its price path over the years helps spot patterns around earnings, client wins, and major deal announcements that matter to shareholders. 

Long-Term Performance 

Over the years, Silverline Technologies Ltd has delivered a long-term return of approximately -29.99%. The stock has moved through short-term fluctuations, reflecting volatility and market uncertainty over the period. 

Source 

https://blinkx.in/stocks-screener/silverline-technologies-ltd  

Impact of Corporate Actions on Silverline Technologies Ltd Share Price 

Corporate events like bonus issues, splits, or dividends create price adjustments that don't reflect true business value. Investors need to review adjusted price charts for the real performance trends over multiple years. These adjustments make long-term return calculations much more reliable. 

Factors Influencing Silverline Technologies Ltd Share Price 

The following factors influence the Silverline Technologies Ltd share price  

  • Earnings Performance: The shift from net losses to profitability in recent quarters acts as the primary driver for recent price reactions. 
  • AI Product Launch: The introduction of proprietary platforms like AI provides clear revenue projections for future quarters. 
  • Strategic Investment: Recent stake sales to global tech firms signal high confidence in the company’s turnaround roadmap. 
  • Sector Growth: IT demand cycles and digital transformation lift industry prospects. 
  • Currency Movement: As an export-oriented business, a weaker rupee typically helps improve margins on overseas contracts. 
  • Market Sentiment: Renewed interest in "AI-first" Indian companies determines whether investors choose to increase exposure in this stock. 

Why Check Share Price History of Silverline Technologies Ltd? 

The following are the reasons why checking the share price history of Silverline Technologies Ltd is important: 

  • Understand Long-Term Trends: Multi-year charts show real growth trajectory vs. short-term price spikes. 
  • Identify Volatility Patterns: Previous data indicates how the stock reacts to global NASDAQ trends or domestic IT sector corrections. 
  • Compare With Peers: If Silverline outperforms or lags other mid-cap IT firms during the same market cycles, it helps gauge its relative strength. 
  • Time Buy/Sell Decisions: One can learn from past reaction patterns for smart buying and selling decisions: 

How to Analyse Share Price History of Silverline Technologies Ltd? 

Here is how one can analyse the share price history of Silverline Technologies Ltd: 

  • Check Price Trends: Analyse 1-year and 3-year charts to gauge the general strength of the current recovery. 
  • Identify Support/Resistance: Find levels where the stock has previously found a floor (support) or faced selling pressure (resistance). 
  • Analyse Volume Patterns: High-volume breakouts, especially near the ₹15-₹20 levels, are a clear indication of a confirmed trend. 
  • Basic Indicators: 50-day and 200-day moving averages help in filtering out short-term noise from the long-term trend. 
  • Track Major Events: Compare price action specifically against quarterly results and new product roadmap announcements. 
  • Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum. 

 

FAQs for Silverline Technologies Ltd Share Price History

What are the key events that typically impact Silverline Technologies Ltd's share price history?

Key events that impact Silverline Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Silverline Technologies Ltd's share price history?

Stock splits reduce the nominal price of Silverline Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Silverline Technologies Ltd?

Dividends can influence Silverline Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Silverline Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Silverline Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Silverline Technologies Ltd’s share price history?

To understand Silverline Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions