Home
Simbhaoli Sugars Ltd Share Price History
Simbhaoli Sugars Ltd
NSE : 17 Apr, 2025
14.140.1 (0.4%)
Prev Close
14.1
Open Price
14.6
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
15930
Today's High / Low
14.6 / 13.8
52 WK High / Low
37.4 / 12.1
Market Price of Simbhaoli Sugars Ltd
1M
1Y
3Y
5Y
Monitoring Simbhaoli Sugars Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -54 |
| BVPS | 63.55 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 8.09 |
| Net Profit Mgn % | -9.86 |
| Debt to Equity % | 4.37 |
Latest Shareholding
Promoters Holdings Over Time
About Simbhaoli Sugars Ltd
- Simbhaoli Sugars Limited was originally incorporated as 'Simbhaoli Spirits Limited' on April 04, 2011, with Registrar of Companies, Uttar Pradesh.
- The Company received the Certificate for Commencement of Business on September 05, 2011.
- The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from 'The Simbhaoli Sugar Mills Limited' to 'Simbhaoli Sugars Limited' with effect from September 8, 2006. Simbhaoli,it was one of the earliest sugar plants set-up in western Uttar Pradesh during British Raj in India.
- The Company's first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter. In 1996, the Company established its 2nd Sugar Mill in Chilwaria, District Bahraich (Uttar Pradesh) with a crushing capacity of 2500 TCD under the joint venture arrangement with Tate & Lyle, London, a British-headquartered sugar refiner and global supplier of food and beverage ingredients.
Popular Search
FAQs for Simbhaoli Sugars Ltd Share Price History
What are the key events that typically impact Simbhaoli Sugars Ltd's share price history?
Key events that impact Simbhaoli Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Simbhaoli Sugars Ltd's share price history?
Stock splits reduce the nominal price of Simbhaoli Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Simbhaoli Sugars Ltd?
Dividends can influence Simbhaoli Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Simbhaoli Sugars Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simbhaoli Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Simbhaoli Sugars Ltd’s share price history?
To understand Simbhaoli Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
