HomeInsightsHistory

Simbhaoli Sugars Ltd Share Price History

Simbhaoli Sugars Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

7.9 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Image

Simbhaoli Sugars Ltd

BSE

14 Jan, 2025

17.560.3 (1.6%)stock direction

Prev Close

17.3

Open Price

17.0

Bid Price (QTY)

Offer Price (QTY)

Volume

7878

Today's High / Low

17.6 / 16.5

52 WK High / Low

38.5 / 16.5

NSE

15 Jan, 2025

17.750.3 (1.5%)stock direction

Prev Close

17.5

Open Price

17.8

Bid Price (QTY)

Offer Price (QTY)

Volume

16499

Today's High / Low

17.8 / 17.7

52 WK High / Low

38.5 / 16.4

Market Price of Simbhaoli Sugars Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Simbhaoli Sugars Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202517.56
13 Jan 202517.29
10 Jan 202518.2
09 Jan 202518.88
08 Jan 202519.18
07 Jan 202519.06
06 Jan 202518.92
03 Jan 202519.7
02 Jan 202519.71
01 Jan 202519.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.9
EID Parry (India) Ltd-10.1
Balrampur Chini Mills Ltd-2.4
Triveni Engineering and Industries Ltd-7.0
Shree Renuka Sugars Ltd-7.7
Simbhaoli Sugars Ltd-7.9

Last updated time: 15 Jan 09:56 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-54
BVPS63.55

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %0
Op. Profit Mgn %8.09
Net Profit Mgn %-9.86
Debt to Equity %4.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simbhaoli Sugars Ltd

  • Simbhaoli Sugars Limited was originally incorporated as 'Simbhaoli Spirits Limited' on April 04, 2011, with Registrar of Companies, Uttar Pradesh.
  • The Company received the Certificate for Commencement of Business on September 05, 2011.
  • The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from 'The Simbhaoli Sugar Mills Limited' to 'Simbhaoli Sugars Limited' with effect from September 8, 2006. Simbhaoli,it was one of the earliest sugar plants set-up in western Uttar Pradesh during British Raj in India.
  • The Company's first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter. In 1996, the Company established its 2nd Sugar Mill in Chilwaria, District Bahraich (Uttar Pradesh) with a crushing capacity of 2500 TCD under the joint venture arrangement with Tate & Lyle, London, a British-headquartered sugar refiner and global supplier of food and beverage ingredients.

FAQs for Simbhaoli Sugars Ltd Share Price History

What are the key events that typically impact Simbhaoli Sugars Ltd's share price history?

Key events that impact Simbhaoli Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simbhaoli Sugars Ltd's share price history?

Stock splits reduce the nominal price of Simbhaoli Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simbhaoli Sugars Ltd?

Dividends can influence Simbhaoli Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simbhaoli Sugars Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simbhaoli Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simbhaoli Sugars Ltd’s share price history?

To understand Simbhaoli Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions