₹ 0.0 Cr
Volume transacted
13.3 K
stocks traded
Last Updated time: 17 Sep 9.00 AM
Simbhaoli Sugars Ltd
BSE
16 Sep, 2024
26-0.2 (-0.7%)
Prev Close
26.19
Open Price
26.09
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
13250
Today's High / Low
26.5 / 25.4
52 WK High / Low
38.5 / 23.1
NSE
16 Sep, 2024
25.920.4 (1.5%)
Prev Close
25.53
Open Price
25.54
Bid Price (QTY)
25.9 (268)
Offer Price (QTY)
0.0 (0)
Volume
44676
Today's High / Low
26.4 / 25.5
52 WK High / Low
38.5 / 22.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 26 | 26.09 | 26.49 | 25.35 |
13 Sep 2024 | 26.19 | 25.9 | 26.23 | 25.35 |
12 Sep 2024 | 25.89 | 25.24 | 26.58 | 25.2 |
11 Sep 2024 | 25.99 | 25.54 | 26.58 | 25.54 |
10 Sep 2024 | 26.01 | 26.3 | 26.39 | 25.9 |
09 Sep 2024 | 26.3 | 25.81 | 27.1 | 25.81 |
06 Sep 2024 | 26.75 | 28.29 | 28.29 | 26.5 |
05 Sep 2024 | 26.97 | 27.2 | 27.44 | 26 |
04 Sep 2024 | 26.51 | 26.9 | 27.5 | 26 |
03 Sep 2024 | 27.36 | 29.79 | 29.79 | 27.36 |
Date | Price |
---|---|
16 Sep 2024 | 26 |
13 Sep 2024 | 26.19 |
12 Sep 2024 | 25.89 |
11 Sep 2024 | 25.99 |
10 Sep 2024 | 26.01 |
09 Sep 2024 | 26.3 |
06 Sep 2024 | 26.75 |
05 Sep 2024 | 26.97 |
04 Sep 2024 | 26.51 |
03 Sep 2024 | 27.36 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EID Parry (India) Ltd | -0.8 | 9.9 | 14.3 | 48.5 | 50.2 | 88.4 | 391.9 | 259.4 |
Bajaj Hindusthan Sugar Ltd | 0.4 | -1.2 | -3.0 | 31.3 | 50.8 | 150.7 | 414.3 | 84.6 |
Balrampur Chini Mills Ltd | 2.3 | 9.0 | 32.6 | 57.4 | 29.5 | 58.4 | 279.4 | 857.7 |
Triveni Engineering and Industries Ltd | 9.0 | 22.1 | 31.8 | 56.8 | 30.8 | 184.7 | 749.7 | 2067.7 |
Shree Renuka Sugars Ltd | 2.7 | 3.8 | 0.7 | 14.2 | -11.1 | 60.2 | 502.4 | 170.8 |
Simbhaoli Sugars Ltd | -1.1 | 10.6 | -19.1 | -4.8 | -9.2 | -11.9 | 225.0 | -8.8 |
Entity | 1W |
---|---|
EID Parry (India) Ltd | -0.8 |
Bajaj Hindusthan Sugar Ltd | 0.4 |
Balrampur Chini Mills Ltd | 2.3 |
Triveni Engineering and Industries Ltd | 9.0 |
Shree Renuka Sugars Ltd | 2.7 |
Simbhaoli Sugars Ltd | -1.1 |
Last updated time: 17 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 910 | 1027 | 1241 | 1280 | 1491 | 1422 | 1399 |
Sales YoY Gr. | - | 12.9% | 20.8% | 3.1% | 16.5% | -4.7% | -1.6% |
Adj EPS | 0 | 0 | -7.58 | -9.28 | -6.63 | -11.22 | -7.47 |
YoY Gr. | - | 0.0% | -758.0% | 22.4% | -28.6% | 69.2% | -33.4% |
Adj Net Profit | -54 | -182 | -31 | -38 | -27 | -46 | -31 |
BVPS | 63.55 | 10.45 | 2.32 | -6.39 | -11.61 | -20.99 | -28.81 |
Parameter | 2017 |
---|---|
Sales | 910 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -54 |
BVPS | 63.55 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 8.09 | 12.61 | -4.55 | 7.05 | 4.71 | 4.6 | 3.82 | 1.91 |
Net Profit Mgn % | -9.86 | -5.96 | -17.73 | -1.88 | -2.99 | -1.83 | -2.45 | -2.2 |
Debt to Equity % | 4.37 | 4.32 | 7.67 | 40.48 | 0 | 0 | 0 | 0 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 8.09 |
Net Profit Mgn % | -9.86 |
Debt to Equity % | 4.37 |
No data available
No data available
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of Simbhaoli Sugars Ltd
What factors influence the share price of Simbhaoli Sugars Ltd over time?
What are the key events that typically impact Simbhaoli Sugars Ltd's share price history?
How do stock splits affect Simbhaoli Sugars Ltd's share price history?
How do dividends impact the share price history of Simbhaoli Sugars Ltd?
How do corporate announcements affect Simbhaoli Sugars Ltd’s share price history?
How can I use technical analysis to understand Simbhaoli Sugars Ltd’s share price history?
Unlimited trading at just
Rs. 199*