Simbhaoli Sugars Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Simbhaoli Sugars Ltd Share Price History

₹ 0.0 Cr

Volume transacted

13.3 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Simbhaoli Sugars Ltd

BSE

16 Sep, 2024

26-0.2 (-0.7%)

Prev Close

26.19

Open Price

26.09

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13250

Today's High / Low

26.5 / 25.4

52 WK High / Low

38.5 / 23.1

NSE

16 Sep, 2024

25.920.4 (1.5%)

Prev Close

25.53

Open Price

25.54

Bid Price (QTY)

25.9 (268)

Offer Price (QTY)

0.0 (0)

Volume

44676

Today's High / Low

26.4 / 25.5

52 WK High / Low

38.5 / 22.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Simbhaoli Sugars Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	26	26.09	26.49	25.35
13 Sep 2024	26.19	25.9	26.23	25.35
12 Sep 2024	25.89	25.24	26.58	25.2
11 Sep 2024	25.99	25.54	26.58	25.54
10 Sep 2024	26.01	26.3	26.39	25.9
09 Sep 2024	26.3	25.81	27.1	25.81
06 Sep 2024	26.75	28.29	28.29	26.5
05 Sep 2024	26.97	27.2	27.44	26
04 Sep 2024	26.51	26.9	27.5	26
03 Sep 2024	27.36	29.79	29.79	27.36

Date	Price
16 Sep 2024	26
13 Sep 2024	26.19
12 Sep 2024	25.89
11 Sep 2024	25.99
10 Sep 2024	26.01
09 Sep 2024	26.3
06 Sep 2024	26.75
05 Sep 2024	26.97
04 Sep 2024	26.51
03 Sep 2024	27.36

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	-0.8	9.9	14.3	48.5	50.2	88.4	391.9	259.4
Bajaj Hindusthan Sugar Ltd	0.4	-1.2	-3.0	31.3	50.8	150.7	414.3	84.6
Balrampur Chini Mills Ltd	2.3	9.0	32.6	57.4	29.5	58.4	279.4	857.7
Triveni Engineering and Industries Ltd	9.0	22.1	31.8	56.8	30.8	184.7	749.7	2067.7
Shree Renuka Sugars Ltd	2.7	3.8	0.7	14.2	-11.1	60.2	502.4	170.8
Simbhaoli Sugars Ltd	-1.1	10.6	-19.1	-4.8	-9.2	-11.9	225.0	-8.8

Entity	1W
EID Parry (India) Ltd	-0.8
Bajaj Hindusthan Sugar Ltd	0.4
Balrampur Chini Mills Ltd	2.3
Triveni Engineering and Industries Ltd	9.0
Shree Renuka Sugars Ltd	2.7
Simbhaoli Sugars Ltd	-1.1

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	910	1027	1241	1280	1491	1422	1399
Sales YoY Gr.	-	12.9%	20.8%	3.1%	16.5%	-4.7%	-1.6%
Adj EPS	0	0	-7.58	-9.28	-6.63	-11.22	-7.47
YoY Gr.	-	0.0%	-758.0%	22.4%	-28.6%	69.2%	-33.4%
Adj Net Profit	-54	-182	-31	-38	-27	-46	-31
BVPS	63.55	10.45	2.32	-6.39	-11.61	-20.99	-28.81

Parameter	2017
Sales	910
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-54
BVPS	63.55

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	0	0	0	0	0
Op. Profit Mgn %	8.09	12.61	-4.55	7.05	4.71	4.6	3.82	1.91
Net Profit Mgn %	-9.86	-5.96	-17.73	-1.88	-2.99	-1.83	-2.45	-2.2
Debt to Equity %	4.37	4.32	7.67	40.48	0	0	0	0

Parameter	2016
Return on Capital Emp. %	0
Op. Profit Mgn %	8.09
Net Profit Mgn %	-9.86
Debt to Equity %	4.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simbhaoli Sugars Ltd

Simbhaoli Sugars Limited was originally incorporated as 'Simbhaoli Spirits Limited' on April 04, 2011, with Registrar of Companies, Uttar Pradesh.
The Company received the Certificate for Commencement of Business on September 05, 2011.
The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from 'The Simbhaoli Sugar Mills Limited' to 'Simbhaoli Sugars Limited' with effect from September 8, 2006.
Simbhaoli,it was one of the earliest sugar plants set-up in western Uttar Pradesh during British Raj in India.
The Company's first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

Simbhaoli Sugars Ltd dividend

Simbhaoli Sugars Ltd pe ratio

Simbhaoli Sugars Ltd market cap

Simbhaoli Sugars Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

DCM Shriram Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for of Simbhaoli Sugars Ltd

What factors influence the share price of Simbhaoli Sugars Ltd over time?

The share price of Simbhaoli Sugars Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Simbhaoli Sugars Ltd's share price history?

Key events that impact Simbhaoli Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simbhaoli Sugars Ltd's share price history?

Stock splits reduce the nominal price of Simbhaoli Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simbhaoli Sugars Ltd?

Dividends can influence Simbhaoli Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simbhaoli Sugars Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simbhaoli Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simbhaoli Sugars Ltd’s share price history?

To understand Simbhaoli Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*