HomeInsightsHistory

Simbhaoli Sugars Ltd Share Price History

Simbhaoli Sugars Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

13.3 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Image

Simbhaoli Sugars Ltd

BSE

16 Sep, 2024

26-0.2 (-0.7%)stock direction

Prev Close

26.19

Open Price

26.09

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13250

Today's High / Low

26.5 / 25.4

52 WK High / Low

38.5 / 23.1

NSE

16 Sep, 2024

25.920.4 (1.5%)stock direction

Prev Close

25.53

Open Price

25.54

Bid Price (QTY)

25.9 (268)

Offer Price (QTY)

0.0 (0)

Volume

44676

Today's High / Low

26.4 / 25.5

52 WK High / Low

38.5 / 22.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Simbhaoli Sugars Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 202426
13 Sep 202426.19
12 Sep 202425.89
11 Sep 202425.99
10 Sep 202426.01
09 Sep 202426.3
06 Sep 202426.75
05 Sep 202426.97
04 Sep 202426.51
03 Sep 202427.36

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd-0.8
Bajaj Hindusthan Sugar Ltd0.4
Balrampur Chini Mills Ltd2.3
Triveni Engineering and Industries Ltd9.0
Shree Renuka Sugars Ltd2.7
Simbhaoli Sugars Ltd-1.1

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales910
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-54
BVPS63.55

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %0
Op. Profit Mgn %8.09
Net Profit Mgn %-9.86
Debt to Equity %4.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simbhaoli Sugars Ltd

  • Simbhaoli Sugars Limited was originally incorporated as 'Simbhaoli Spirits Limited' on April 04, 2011, with Registrar of Companies, Uttar Pradesh.
  • The Company received the Certificate for Commencement of Business on September 05, 2011.
  • The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from 'The Simbhaoli Sugar Mills Limited' to 'Simbhaoli Sugars Limited' with effect from September 8, 2006.
  • Simbhaoli,it was one of the earliest sugar plants set-up in western Uttar Pradesh during British Raj in India.
  • The Company's first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for of Simbhaoli Sugars Ltd

What factors influence the share price of Simbhaoli Sugars Ltd over time?

The share price of Simbhaoli Sugars Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Simbhaoli Sugars Ltd's share price history?

Key events that impact Simbhaoli Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simbhaoli Sugars Ltd's share price history?

Stock splits reduce the nominal price of Simbhaoli Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simbhaoli Sugars Ltd?

Dividends can influence Simbhaoli Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simbhaoli Sugars Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simbhaoli Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simbhaoli Sugars Ltd’s share price history?

To understand Simbhaoli Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*