Steel Strips Wheels Ltd Share Price History
₹ 0.3 Cr
Volume transacted
13.0 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Steel Strips Wheels Ltd
BSE
17 Sep, 2024
218.30.3 (0.1%)
Prev Close
218
Open Price
222
Bid Price (QTY)
218.3 (0)
Offer Price (QTY)
217.9 (0)
Volume
12994
Today's High / Low
222.0 / 216.6
52 WK High / Low
298.9 / 190.0
NSE
17 Sep, 2024
218.450.9 (0.4%)
Prev Close
217.56
Open Price
219
Bid Price (QTY)
218.5 (10)
Offer Price (QTY)
218.4 (5)
Volume
150866
Today's High / Low
221.0 / 216.8
52 WK High / Low
299.0 / 190.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 218 |
| 13 Sep 2024 | 220.65 |
| 12 Sep 2024 | 222.9 |
| 11 Sep 2024 | 216.9 |
| 10 Sep 2024 | 225.85 |
| 09 Sep 2024 | 223.15 |
| 06 Sep 2024 | 227.1 |
| 05 Sep 2024 | 227.5 |
| 04 Sep 2024 | 227.05 |
| 03 Sep 2024 | 226.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 3.3 |
| Bosch Ltd | 2.9 |
| Steel Strips Wheels Ltd | -2.3 |
| Samvardhana Motherson International Ltd | 3.4 |
| Uno Minda Ltd | -0.4 |
| Sona BLW Precision Forgings Ltd | 5.0 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 3560 |
| Sales YoY Gr. | - |
| Adj EPS | 65.81 |
| YoY Gr. | - |
| Adj Net Profit | 205 |
| BVPS | 287.98 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 21.91 |
| Op. Profit Mgn % | 13.08 |
| Net Profit Mgn % | 5.77 |
| Debt to Equity % | 0.87 |
Check out other companies share price history
Samvardhana Motherson International Ltd
The Company is one of the world's largest and fastest growing suppliers for Orig...
Bosch Ltd
Headquartered out of Bengaluru, the Company has its key manufacturing facilities...
Uno Minda Ltd
Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...
Sona BLW Precision Forgings Ltd
Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...
Exide Industries Ltd
Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...
FAQs for of Steel Strips Wheels Ltd
What factors influence the share price of Steel Strips Wheels Ltd over time?
What are the key events that typically impact Steel Strips Wheels Ltd's share price history?
How do stock splits affect Steel Strips Wheels Ltd's share price history?
How do dividends impact the share price history of Steel Strips Wheels Ltd?
How do corporate announcements affect Steel Strips Wheels Ltd’s share price history?
How can I use technical analysis to understand Steel Strips Wheels Ltd’s share price history?
Unlimited trading at just
Rs. 199*