Steel Strips Wheels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Steel Strips Wheels Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Dec 11, 2024)

36.8 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Steel Strips Wheels Ltd

BSE

11 Dec, 2024

222.3-0.6 (-0.3%)

Prev Close

222.95

Open Price

224.5

Bid Price (QTY)

Offer Price (QTY)

Volume

36847

Today's High / Low

224.9 / 220.1

52 WK High / Low

289.1 / 189.0

NSE

11 Dec, 2024

222.330.8 (0.3%)

Prev Close

221.58

Open Price

222.01

Bid Price (QTY)

Offer Price (QTY)

Volume

1669634

Today's High / Low

225.0 / 220.1

52 WK High / Low

289.5 / 188.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Steel Strips Wheels Ltd

To make informed investment decisions, regularly checking Steel Strips Wheels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	222.95	211	224.5	210.5
09 Dec 2024	207.25	211.9	214.5	206.35
06 Dec 2024	209.1	212.9	212.9	208.05
05 Dec 2024	209.2	212.9	213.25	208.25
04 Dec 2024	212.05	211	214	207
03 Dec 2024	208.35	204.25	210.45	203.95
02 Dec 2024	204.4	203.95	205.05	201.05
29 Nov 2024	203	201.1	206.4	201.1
28 Nov 2024	204.75	204.65	206.25	204.1
27 Nov 2024	204.65	205.75	206.5	202.9

Date	Price (₹)
10 Dec 2024	222.95
09 Dec 2024	207.25
06 Dec 2024	209.1
05 Dec 2024	209.2
04 Dec 2024	212.05
03 Dec 2024	208.35
02 Dec 2024	204.4
29 Nov 2024	203
28 Nov 2024	204.75
27 Nov 2024	204.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	2.2	6.5	-2.9	-11.5	58.6	175.6	161.2	166.1
Bosch Ltd	2.9	2.8	7.2	16.8	64.1	113.7	140.1	82.2
Steel Strips Wheels Ltd	7.0	7.6	-1.3	4.3	-19.6	29.3	190.5	572.8
Samvardhana Motherson International Ltd	0.8	-4.2	-11.6	1.7	72.8	32.2	129.8	141.5
Uno Minda Ltd	2.1	16.3	3.5	13.1	66.0	126.9	531.1	5384.7
Sona BLW Precision Forgings Ltd	-4.1	-7.6	-9.5	-2.3	13.3	-18.2	77.9	0.0

Entity	1W
Exide Industries Ltd	2.2
Bosch Ltd	2.9
Steel Strips Wheels Ltd	7.0
Samvardhana Motherson International Ltd	0.8
Uno Minda Ltd	2.1
Sona BLW Precision Forgings Ltd	-4.1

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	3560	4041	4357
Sales YoY Gr.	-	13.5%	7.8%
Adj EPS	65.81	12.38	42.99
YoY Gr.	-	-81.2%	247.3%
Adj Net Profit	205	194	675
BVPS	287.98	69.13	86.32

Parameter	2022
Sales	3560
Sales YoY Gr.	-
Adj EPS	65.81
YoY Gr.	-
Adj Net Profit	205
BVPS	287.98

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	21.91	20.85	17.39
Op. Profit Mgn %	13.08	11.27	10.93
Net Profit Mgn %	5.77	4.8	5.98
Debt to Equity %	0.87	0.72	0.69

Parameter	2022
Return on Capital Emp. %	21.91
Op. Profit Mgn %	13.08
Net Profit Mgn %	5.77
Debt to Equity %	0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Steel Strips Wheels Ltd

Steel Strips Wheels Limited (SSWL), a part of the multifaceted Steel Strips Group, was established on February 28, 1985.
The Company is a leading manufacturer of Automotive Wheel Rims and other auto components.
SSWL started commercial production from 1991.
The company is armed with the latest know-how, manufacturing automobile wheel rims (cap. : 1.8 mln) at its state-of-the-art manufacturing unit at Chandigarh. The company introduced for the first time in the country - Cathodic Electro Deposition to its product range.
Its surface coating plant has been supplied, erected and commissioned by a leading company from the US. The Rim Line unit has been supplied by Hess Engineering, US, and the paint shop has been supplied by George Koch Sons, US. SSWL's main clients are Maruti Udyog (MUL), Mahindra & Mahindra, Bajaj Tempo, etc.

Popular Search

Steel Strips Wheels Ltd dividend

Steel Strips Wheels Ltd pe ratio

Steel Strips Wheels Ltd market cap

Steel Strips Wheels Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

FAQs for Steel Strips Wheels Ltd Share Price History

What are the key events that typically impact Steel Strips Wheels Ltd's share price history?

Key events that impact Steel Strips Wheels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Steel Strips Wheels Ltd's share price history?

Stock splits reduce the nominal price of Steel Strips Wheels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Steel Strips Wheels Ltd?

Dividends can influence Steel Strips Wheels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Steel Strips Wheels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Steel Strips Wheels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Steel Strips Wheels Ltd’s share price history?

To understand Steel Strips Wheels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions