Stovec Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Stovec Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Stovec Industries Ltd

BSE

17 Sep, 2024

3465-23.5 (-0.7%)

Prev Close

3488.55

Open Price

3488.8

Bid Price (QTY)

3465.0 (0)

Offer Price (QTY)

3447.0 (0)

Volume

106

Today's High / Low

3551.0 / 3435.0

52 WK High / Low

4372.0 / 2302.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Stovec Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3488.55	3550	3555	3485.15
13 Sep 2024	3529.65	3488.8	3590	3440.9
12 Sep 2024	3402.65	3500	3500	3375.05
11 Sep 2024	3458.8	3370.5	3500	3351
10 Sep 2024	3370.5	3370	3400	3300
09 Sep 2024	3362.8	3540	3540	3326
06 Sep 2024	3421.65	3360	3450	3304.1
05 Sep 2024	3357.35	3440	3440	3350
04 Sep 2024	3362.1	3380	3425	3350
03 Sep 2024	3364.95	3394	3420	3351

Date	Price
16 Sep 2024	3488.55
13 Sep 2024	3529.65
12 Sep 2024	3402.65
11 Sep 2024	3458.8
10 Sep 2024	3370.5
09 Sep 2024	3362.8
06 Sep 2024	3421.65
05 Sep 2024	3357.35
04 Sep 2024	3362.1
03 Sep 2024	3364.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Stovec Industries Ltd	3.7	8.1	6.2	40.2	43.8	31.9	93.6	256.1
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Stovec Industries Ltd	3.7
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018

Sales	221	195
Sales YoY Gr.	-	-11.8%
Adj EPS	130.05	160.93
YoY Gr.	-	23.7%
Adj Net Profit	27	34
BVPS	560.12	676.26

Parameter	2017
Sales	221
Sales YoY Gr.	-
Adj EPS	130.05
YoY Gr.	-
Adj Net Profit	27
BVPS	560.12

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	28.72	30.62	49.49	45.77	39.5	31.64
Op. Profit Mgn %	21.6	18.07	23.82	20.53	21.64	24.08
Net Profit Mgn %	13.69	10.49	13.49	11.81	12.3	14.44
Debt to Equity %	0	0	0	0	0	0

Parameter	2013
Return on Capital Emp. %	28.72
Op. Profit Mgn %	21.6
Net Profit Mgn %	13.69
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Stovec Industries Ltd

Originally incorporated in Jun.'72 as Stovec Screens India, Stovec Industries Ltd (SIL) acquired its present name on 12 Aug.'88.
SIL was promoted by A T E Enterprises.
The Company is a subsidiary of the SPGPrints Group, head-quartered at Boxmeer, Netherlands.
The Company is Market leader in India for Rotary Screens and Printing Machines.
It essentially operates in three verticals viz.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Stovec Industries Ltd dividend

Stovec Industries Ltd pe ratio

Stovec Industries Ltd market cap

Stovec Industries Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Stovec Industries Ltd

What factors influence the share price of Stovec Industries Ltd over time?

The share price of Stovec Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Stovec Industries Ltd's share price history?

Key events that impact Stovec Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Stovec Industries Ltd's share price history?

Stock splits reduce the nominal price of Stovec Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Stovec Industries Ltd?

Dividends can influence Stovec Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Stovec Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Stovec Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Stovec Industries Ltd’s share price history?

To understand Stovec Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*