Subex Ltd Share Price History
Subex Ltd
NSE : 09 Nov, 2026
16.77-0.5 (-2.7%)
Prev Close
17.2
Open Price
17.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
889927
Today's High / Low
17.3 / 16.6
52 WK High / Low
22.8 / 6.6
Market Price of Subex Ltd
1M
1Y
3Y
5Y
Monitoring Subex Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 357 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -43 |
| BVPS | 13.45 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.38 |
| Op. Profit Mgn % | 28.16 |
| Net Profit Mgn % | 17.7 |
| Debt to Equity % | 0.29 |
Latest Shareholding
Promoters Holdings Over Time
About Subex Ltd
- Subex Limited was initially incorporated in 1994 under the name 'Subex Systems Limited'.
- The name of the Company was changed to Subex Azure Limited on June 23, 2006 and thereafter to Subex Limited in December, 2007. Subex is a telecom AI solutions provider with over three decades of industry expertise.
- The Company leverages Artificial Intelligence, advanced analytics, and domain led innovation to help customers mitigate risks, combat fraud, strengthen business assurance, and optimise partner ecosystems.
- Through its HyperSense, ROC, FraudZapTM and AI Agent SquadT portfolio and award-winning solutions spanning Business Assurance, Fraud Management, and Partner Ecosystem Management, Subex empowers organisations to make faster and more informed decisions across the data value chain. The Company has pioneered the concept of a Revenue Operations Center (ROC) - a centralized approach that sustains profitable growth and financial health through coordinated operational control.
Popular Search
FAQs for Subex Ltd Share Price History
What are the key events that typically impact Subex Ltd's share price history?
Key events that impact Subex Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Subex Ltd's share price history?
Stock splits reduce the nominal price of Subex Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Subex Ltd?
Dividends can influence Subex Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Subex Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Subex Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Subex Ltd’s share price history?
To understand Subex Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
