Subros Ltd Share Price History
₹ 0.8 Cr
Volume transacted
10.7 K
stocks traded
Last Updated time: 17 Sep 14:34 PM
Subros Ltd
BSE
17 Sep, 2024
769.95-3.8 (-0.5%)
Prev Close
773.7
Open Price
775
Bid Price (QTY)
769.0 (0)
Offer Price (QTY)
768.2 (0)
Volume
10741
Today's High / Low
775.0 / 760.8
52 WK High / Low
825.0 / 345.5
NSE
17 Sep, 2024
769.8-1.8 (-0.2%)
Prev Close
771.6
Open Price
777
Bid Price (QTY)
769.5 (15)
Offer Price (QTY)
768.7 (1)
Volume
162154
Today's High / Low
777.0 / 761.5
52 WK High / Low
827.4 / 350.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 773.7 |
| 13 Sep 2024 | 779.55 |
| 12 Sep 2024 | 751.85 |
| 11 Sep 2024 | 744.35 |
| 10 Sep 2024 | 775.4 |
| 09 Sep 2024 | 785.85 |
| 06 Sep 2024 | 773.4 |
| 05 Sep 2024 | 786.3 |
| 04 Sep 2024 | 771.55 |
| 03 Sep 2024 | 769.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 3.3 |
| Bosch Ltd | 2.9 |
| Subros Ltd | -1.5 |
| Samvardhana Motherson International Ltd | 3.4 |
| Uno Minda Ltd | -0.4 |
| Sona BLW Precision Forgings Ltd | 5.0 |
Last updated time: 17 Sep 14:34 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1741 |
| Sales YoY Gr. | - |
| Adj EPS | 2.2 |
| YoY Gr. | - |
| Adj Net Profit | 13 |
| BVPS | 57.92 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.07 |
| Op. Profit Mgn % | 10.26 |
| Net Profit Mgn % | 1.49 |
| Debt to Equity % | 1.35 |
Check out other companies share price history
Samvardhana Motherson International Ltd
The Company is one of the world's largest and fastest growing suppliers for Orig...
Bosch Ltd
Headquartered out of Bengaluru, the Company has its key manufacturing facilities...
Uno Minda Ltd
Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...
Sona BLW Precision Forgings Ltd
Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...
Exide Industries Ltd
Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...
FAQs for of Subros Ltd
What factors influence the share price of Subros Ltd over time?
What are the key events that typically impact Subros Ltd's share price history?
How do stock splits affect Subros Ltd's share price history?
How do dividends impact the share price history of Subros Ltd?
How do corporate announcements affect Subros Ltd’s share price history?
How can I use technical analysis to understand Subros Ltd’s share price history?
Unlimited trading at just
Rs. 199*