HomeInsightsHistory

Subros Ltd Share Price History

Subros Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

4.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 06, 2024

Image

Subros Ltd

BSE

06 Dec, 2024

639.450.1 (0.0%)stock direction

Prev Close

639.35

Open Price

632.05

Bid Price (QTY)

Offer Price (QTY)

Volume

4813

Today's High / Low

652.5 / 632.0

52 WK High / Low

825.0 / 439.0

NSE

06 Dec, 2024

638.9-0.3 (-0.0%)stock direction

Prev Close

639.15

Open Price

638

Bid Price (QTY)

Offer Price (QTY)

Volume

60889

Today's High / Low

654.0 / 636.0

52 WK High / Low

827.4 / 438.4

Market Price of Subros Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Subros Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024639.45
05 Dec 2024639.35
04 Dec 2024641.75
03 Dec 2024656.8
02 Dec 2024658.9
29 Nov 2024624
28 Nov 2024624
27 Nov 2024629.7
26 Nov 2024611.3
25 Nov 2024616.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Exide Industries Ltd-0.9
Bosch Ltd4.3
Subros Ltd2.5
Samvardhana Motherson International Ltd3.2
Uno Minda Ltd5.7
Sona BLW Precision Forgings Ltd1.5

Last updated time: 06 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1741
Sales YoY Gr.-
Adj EPS2.2
YoY Gr.-
Adj Net Profit13
BVPS57.92

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.07
Op. Profit Mgn %10.26
Net Profit Mgn %1.49
Debt to Equity %1.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Subros Ltd

  • Subros Limited, formerly incorporated as 'Subros Private Limited' in February, 1985, was promoted by Ramesh Suri, Lalit Suri and Jayant Nanda.
  • It turned into a public limited company in October, 1985.
  • The Company is the leading manufacturer of thermal products for automotive applications in India, in technical collaboration with Denso Corporation, Japan.
  • It is engaged in manufacturing and sale of thermal products for automotive and home air-conditioning original equipment manufacturers.
  • The Company is a joint venture with 36.79% ownership by Suri family of India, 20% ownership by Denso Corporation, Japan & 11.96% ownership by Suzuki Motor Corporation, Japan. Denso Corporation(formerly Nippon Denso) provides technical information to implement projects and to manufacture automotive air-conditioning systems including swash-plate type compressors, clutches and other associated components for cars and light commercial vehicles.

FAQs for Subros Ltd Share Price History

What are the key events that typically impact Subros Ltd's share price history?

Key events that impact Subros Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Subros Ltd's share price history?

Stock splits reduce the nominal price of Subros Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Subros Ltd?

Dividends can influence Subros Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Subros Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Subros Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Subros Ltd’s share price history?

To understand Subros Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions