HomeInsightsHistory

Tainwala Chemicals & Plastics (india) Ltd Share Price History

Tainwala Chemicals & Plastics (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

0.3 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Tainwala Chemicals & Plastics (India) Ltd

BSE

12 Dec, 2024

297.55-7.8 (-2.6%)stock direction

Prev Close

305.35

Open Price

305.35

Bid Price (QTY)

Offer Price (QTY)

Volume

293

Today's High / Low

305.4 / 296.0

52 WK High / Low

338.0 / 120.0

NSE

12 Dec, 2024

297.8-7.8 (-2.6%)stock direction

Prev Close

305.65

Open Price

310

Bid Price (QTY)

Offer Price (QTY)

Volume

14904

Today's High / Low

310.0 / 296.0

52 WK High / Low

335.0 / 120.0

Market Price of Tainwala Chemicals & Plastics (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Tainwala Chemicals & Plastics (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024305.35
10 Dec 2024304.75
09 Dec 2024311.1
06 Dec 2024316.95
05 Dec 2024311.65
04 Dec 2024299.6
03 Dec 2024294.15
02 Dec 2024289.35
29 Nov 2024292.45
28 Nov 2024292.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-9.0
Tainwala Chemicals & Plastics (India) Ltd1.9
MMTC Ltd1.5
Adani Enterprises Ltd-1.6
Redington Ltd3.6
Cello World Ltd2.6

Last updated time: 12 Dec 13:11 PM

Growth Parameters

Parameter
left2017right
Sales6
Sales YoY Gr.-
Adj EPS7.2
YoY Gr.-
Adj Net Profit7
BVPS71.9

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %12.01
Op. Profit Mgn %118.14
Net Profit Mgn %108.19
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tainwala Chemicals & Plastics (India) Ltd

  • Incorporated on 4 Sep.'85, Tainwala Chemicals & Plastics (India) Limited became Public Company in 1986.
  • It was promoted by Ramesh Tainwala.
  • The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading.
  • These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment.
  • These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive. The Company started out by manufacturing household consumer utility products like wet wipes' and mosquito repellants'.

FAQs for Tainwala Chemicals & Plastics (India) Ltd Share Price History

What are the key events that typically impact Tainwala Chemicals & Plastics (India) Ltd's share price history?

Key events that impact Tainwala Chemicals & Plastics (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tainwala Chemicals & Plastics (India) Ltd's share price history?

Stock splits reduce the nominal price of Tainwala Chemicals & Plastics (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tainwala Chemicals & Plastics (India) Ltd?

Dividends can influence Tainwala Chemicals & Plastics (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tainwala Chemicals & Plastics (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tainwala Chemicals & Plastics (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tainwala Chemicals & Plastics (India) Ltd’s share price history?

To understand Tainwala Chemicals & Plastics (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions