Tainwala Chemicals & Plastics (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tainwala Chemicals & Plastics (india) Ltd Share Price History

₹ 0.1 Cr

Volume transacted

3.5 K

stocks traded

Last Updated time: 12 Oct 9.00 AM

Tainwala Chemicals & Plastics (India) Ltd

BSE

11 Oct, 2024

258.9-4.3 (-1.7%)

Prev Close

263.25

Open Price

270

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3458

Today's High / Low

273.3 / 251.9

52 WK High / Low

296.0 / 115.0

NSE

11 Oct, 2024

259.21-3.8 (-1.4%)

Prev Close

262.97

Open Price

273.99

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

38269

Today's High / Low

274.0 / 251.3

52 WK High / Low

296.0 / 116.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Tainwala Chemicals & Plastics (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	258.9	270	273.3	251.95
10 Oct 2024	263.25	287.45	287.45	260.8
09 Oct 2024	280.95	277.95	287.2	265.75
08 Oct 2024	278.55	282.05	295.95	273.7
07 Oct 2024	266	234.9	267.1	229.25
04 Oct 2024	222.6	216.1	222.6	216.1
03 Oct 2024	216.1	217.5	228.95	212.5
01 Oct 2024	222.05	222	230	222
27 Sep 2024	222.05	223	230	220.1
26 Sep 2024	223	227.3	227.3	223

Date	Price
11 Oct 2024	258.9
10 Oct 2024	263.25
09 Oct 2024	280.95
08 Oct 2024	278.55
07 Oct 2024	266
04 Oct 2024	222.6
03 Oct 2024	216.1
01 Oct 2024	222.05
27 Sep 2024	222.05
26 Sep 2024	223

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	-1.0	-1.5	-10.4	26.1	26.6	100.5	334.9	727.2
Safari Industries (India) Ltd	3.1	5.3	21.4	32.2	17.2	513.1	807.4	3069.7
Tainwala Chemicals & Plastics (India) Ltd	16.3	12.0	37.0	95.4	97.1	231.5	450.9	921.3
Finolex Industries Ltd	10.1	-3.5	-6.7	20.4	34.1	28.7	154.8	343.7
Astral Ltd	0.2	-1.3	-18.8	-3.4	-1.9	11.4	187.2	1008.6
Time Technoplast Ltd	5.0	-2.3	20.2	47.1	178.8	465.8	588.3	717.7

Entity	1W
Supreme Industries Ltd	-1.0
Safari Industries (India) Ltd	3.1
Tainwala Chemicals & Plastics (India) Ltd	16.3
Finolex Industries Ltd	10.1
Astral Ltd	0.2
Time Technoplast Ltd	5.0

Last updated time: 12 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6	12	12	11	6	8	13	18
Sales YoY Gr.	-	84.6%	0.3%	-8.2%	-38.8%	19.3%	66.2%	40.5%
Adj EPS	7.2	6.8	2.19	4.63	-0.35	0.39	3.5	5.14
YoY Gr.	-	-5.6%	-67.8%	111.4%	-107.6%	-211.4%	797.4%	46.9%
Adj Net Profit	7	6	2	4	-0	-	3	5
BVPS	71.9	80.58	82.21	91.61	104.61	96.38	105.43	125.53

Parameter	2017
Sales	6
Sales YoY Gr.	-
Adj EPS	7.2
YoY Gr.	-
Adj Net Profit	7
BVPS	71.9

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.01	8.89	1.75	5.36	-1.24	-3.15	2.73	4.22
Op. Profit Mgn %	118.14	59.13	15.26	46.12	-10.51	-33.68	23.62	27.73
Net Profit Mgn %	108.19	55.39	13.62	41.02	-18.39	-43.13	15.98	22.24
Debt to Equity %	0.01	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	12.01
Op. Profit Mgn %	118.14
Net Profit Mgn %	108.19
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tainwala Chemicals & Plastics (India) Ltd

Incorporated on 4 Sep.'85, Tainwala Chemicals & Plastics (India) Limited became Public Company in 1986.
It was promoted by Ramesh Tainwala.
The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading.
These sheets have diverse application in the fabrication of industrial equipments, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment.
These sheets are a very good substitute for conventional materials like wood, metal etc. due to its advantages of being tough, light and anticorrosive. The Company started out by manufacturing household consumer utility products like wet wipes' and mosquito repellants'.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Tainwala Chemicals & Plastics (India) Ltd pe ratio

Tainwala Chemicals & Plastics (India) Ltd market cap

Tainwala Chemicals & Plastics (India) Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

V I P Industries Ltd share price history

Responsive Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Tainwala Chemicals & Plastics (India) Ltd

What factors influence the share price of Tainwala Chemicals & Plastics (India) Ltd over time?

The share price of Tainwala Chemicals & Plastics (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tainwala Chemicals & Plastics (India) Ltd's share price history?

Key events that impact Tainwala Chemicals & Plastics (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tainwala Chemicals & Plastics (India) Ltd's share price history?

Stock splits reduce the nominal price of Tainwala Chemicals & Plastics (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tainwala Chemicals & Plastics (India) Ltd?

Dividends can influence Tainwala Chemicals & Plastics (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tainwala Chemicals & Plastics (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tainwala Chemicals & Plastics (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tainwala Chemicals & Plastics (India) Ltd’s share price history?

To understand Tainwala Chemicals & Plastics (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*

Tainwala Chemicals & Plastics (india) Ltd Share Price History

PRICE

Market price Over Time

Last Ten Days Market Price

Returns Comparison

Returns Comparison Table

Growth Parameters

Key Financial Parameters

Latest Shareholding

Promoters Holdings Over Time

About Tainwala Chemicals & Plastics (India) Ltd

Check out other companies share price history

Popular Search